Dark

Check out our Level2View

CYBR
CyberArk Software Ltd.
stock NASDAQ

Inactive

Feb 10, 2026

408.85USD-0.090%(-0.37)8,283,979

Pre-market

0.00USD-100.000%(-409.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	551	33	386

CYBR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CYBR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CYBR Dec 18, 2026 Exp. - Max Pain @ $380.00

Puts

Calls

CYBR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	3.90	-5.34%	1	6	12-26	CYBR261218C00780000
760 C	0	0%	0			CYBR261218C00760000
740 C	5.50	0%	1	1	01-26	CYBR261218C00740000
720 C	7.10	0%	1	1	12-26	CYBR261218C00720000
700 C	7.50	-63.24%	1	1	01-21	CYBR261218C00700000
680 C	20.20	-15.66%	1	1	11-19	CYBR261218C00680000
670 C	8.00	+16.79%	18	35	08-12	CYBR261218C00670000
660 C	10.48	+13.91%	17	17	08-12	CYBR261218C00660000
650 C	27.00	+135.19%	1	16	09-18	CYBR261218C00650000
640 C	0	0%	0			CYBR261218C00640000
630 C	34.30	+181.15%	2	2	11-07	CYBR261218C00630000
620 C	36.80	+11.52%	1	3	11-07	CYBR261218C00620000
610 C	32.90	-0.75%	1	3	09-23	CYBR261218C00610000
600 C	20.50	+10.81%	2	8	01-12	CYBR261218C00600000
580 C	14.96	-33.51%	10	116	02-03	CYBR261218C00580000
560 C	20.00	-30.92%	159	159	01-29	CYBR261218C00560000
540 C	29.50	-48.71%	14	20	01-22	CYBR261218C00540000
520 C	21.00	-51.72%	1	2	02-05	CYBR261218C00520000
500 C	41.50	+1.22%	1	69	01-23	CYBR261218C00500000
490 C	23.00	-45.24%	3	21	02-06	CYBR261218C00490000
480 C	27.62	-48.38%	2	11	02-09	CYBR261218C00480000
470 C	59.60	-12.35%	2	16	01-16	CYBR261218C00470000
460 C	93.12	+13.56%	1	16	09-18	CYBR261218C00460000
450 C	42.67	-60.12%	2	4	02-03	CYBR261218C00450000
440 C	104.34	+62.47%	1	3	09-18	CYBR261218C00440000
430 C	94.70	+21.68%	2	6	12-04	CYBR261218C00430000
420 C	79.25	-4.58%	1	2	01-02	CYBR261218C00420000
410 C	51.30	-42.89%	2	12	02-09	CYBR261218C00410000
400 C	90.50	-38.92%	1	24	01-26	CYBR261218C00400000
390 C	96.25	+21.34%	1	11	01-02	CYBR261218C00390000
380 C	158.75	+1.54%	2	6	11-12	CYBR261218C00380000
370 C	151.90	+42.23%	1	5	09-18	CYBR261218C00370000
360 C	169.00	+16.88%	1	8	10-22	CYBR261218C00360000
350 C	86.29	-4.43%	3	1	02-09	CYBR261218C00350000
340 C	179.80	+27.54%	1	2	10-16	CYBR261218C00340000
330 C	145.22	0%	2	2	12-19	CYBR261218C00330000
320 C	110.63	-14.70%	1	3	02-03	CYBR261218C00320000
310 C	227.50	+62.04%	2	2	10-09	CYBR261218C00310000
300 C	193.00	+17.22%	1	7	09-16	CYBR261218C00300000
290 C	173.00	-16.62%	6	11	11-21	CYBR261218C00290000
280 C	182.80	+32.57%	2	2	08-19	CYBR261218C00280000
270 C	194.88	-8.83%	1	7	12-19	CYBR261218C00270000
260 C	0	0%	0			CYBR261218C00260000
250 C	176.00	+12.82%	1	1	08-06	CYBR261218C00250000
240 C	166.28	-11.88%	1	1	07-16	CYBR261218C00240000
230 C	270.28	0%	1	1	11-13	CYBR261218C00230000
220 C	205.00	-2.15%	2	6	08-04	CYBR261218C00220000
210 C	223.40	-6.92%	1	3	07-31	CYBR261218C00210000
200 C	258.03	+5.34%	1	2	12-18	CYBR261218C00200000
195 C	0	0%	0			CYBR261218C00195000
190 C	270.03	0%	1	1	12-19	CYBR261218C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			CYBR261218P00780000
760 P	0	0%	0			CYBR261218P00760000
740 P	0	0%	0			CYBR261218P00740000
720 P	0	0%	0			CYBR261218P00720000
700 P	0	0%	0			CYBR261218P00700000
680 P	0	0%	0			CYBR261218P00680000
670 P	0	0%	0			CYBR261218P00670000
660 P	0	0%	0			CYBR261218P00660000
650 P	0	0%	0			CYBR261218P00650000
640 P	0	0%	0			CYBR261218P00640000
630 P	0	0%	0			CYBR261218P00630000
620 P	0	0%	0			CYBR261218P00620000
610 P	0	0%	0			CYBR261218P00610000
600 P	0	0%	0			CYBR261218P00600000
580 P	0	0%	0			CYBR261218P00580000
560 P	0	0%	0			CYBR261218P00560000
540 P	0	0%	0			CYBR261218P00540000
520 P	0	0%	0			CYBR261218P00520000
500 P	75.10	-23.71%	6	11	12-22	CYBR261218P00500000
490 P	77.93	0%	10	10	11-24	CYBR261218P00490000
480 P	48.94	-33.32%	1	2	10-29	CYBR261218P00480000
470 P	70.40	0%	1	1	07-30	CYBR261218P00470000
460 P	48.59	-13.01%	1	1	01-07	CYBR261218P00460000
450 P	49.00	-15.39%	3	4	01-12	CYBR261218P00450000
440 P	40.62	-23.96%	1	1	09-24	CYBR261218P00440000
430 P	41.35	0%	1	1	09-03	CYBR261218P00430000
420 P	37.35	0%	1	1	09-03	CYBR261218P00420000
410 P	29.00	-21.83%	1	1	01-07	CYBR261218P00410000
400 P	55.57	+38.93%	12	35	02-06	CYBR261218P00400000
390 P	0	0%	0			CYBR261218P00390000
380 P	36.00	+89.47%	5	6	02-03	CYBR261218P00380000
370 P	17.50	-19.47%	3	34	11-05	CYBR261218P00370000
360 P	16.00	-3.03%	1	1	11-06	CYBR261218P00360000
350 P	27.00	-38.66%	1	7	07-30	CYBR261218P00350000
340 P	14.55	-67.45%	4	4	09-02	CYBR261218P00340000
330 P	9.90	-19.51%	35	40	11-18	CYBR261218P00330000
320 P	7.39	-4.03%	5	7	11-03	CYBR261218P00320000
310 P	9.00	0%	1	1	07-29	CYBR261218P00310000
300 P	12.70	+81.43%	5	11	02-03	CYBR261218P00300000
290 P	5.80	-73.64%	3	3	09-04	CYBR261218P00290000
280 P	23.00	0%	91	69	07-14	CYBR261218P00280000
270 P	4.05	-52.80%	3	4	09-04	CYBR261218P00270000
260 P	17.76	0%	1	1	07-10	CYBR261218P00260000
250 P	4.40	-54.17%	3	11	02-09	CYBR261218P00250000
240 P	1.05	-80.56%	1	6	10-10	CYBR261218P00240000
230 P	2.05	-54.44%	1	73	10-20	CYBR261218P00230000
220 P	2.55	0%	2	2	08-07	CYBR261218P00220000
210 P	7.50	0%	1	1	07-23	CYBR261218P00210000
200 P	1.60	-75.38%	2	7	07-30	CYBR261218P00200000
195 P	0.50	-23.08%	4	57	01-13	CYBR261218P00195000
190 P	0.65	-85.13%	1	6	09-09	CYBR261218P00190000

Share