Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:53 PM EDT

1.14USD0.000%(0.00)209,725

1.13Bid 1.14Ask 0.01Spread

Pre-market

May 13, 2025 9:15:30 AM EDT

1.11USD-2.632%(-0.03)5,231

After-hours

May 12, 2025 4:52:30 PM EDT

1.16USD+1.754%(+0.02)3,239

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
191	908	23	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.35	+16.67%	1	9	02-13	CXAI250815C00007500
5.00 C	0.20	-37.50%	6	29	04-25	CXAI250815C00005000
2.50 C	0.20	-16.67%	10	208	04-24	CXAI250815C00002500
2.00 C	0.15	-21.05%	10	617	05-05	CXAI250815C00002000
1.50 C	0.20	-25.93%	4	45	03-18	CXAI250815C00001500
1.00 C	0.40	-16.67%	50	155	05-01	CXAI250815C00001000
0.50 C	0.75	+7.14%	4	36	04-04	CXAI250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	6.14	0%	10	10	02-19	CXAI250815P00007500
5.00 P	0	0%	0			CXAI250815P00005000
2.50 P	1.82	+17.42%	1	2	03-11	CXAI250815P00002500
2.00 P	0	0%	0			CXAI250815P00002000
1.50 P	0.65	-46.72%	4	11	04-11	CXAI250815P00001500
1.00 P	0.38	0%	1	1	03-03	CXAI250815P00001000
0.50 P	0	0%	0			CXAI250815P00000500

.dark-mode .KXq4xT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXq4xT{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ