Dark

CXAI
CXApp Inc. Class A Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:53 PM EDT

1.14USD0.000%(0.00)209,661

1.13Bid 1.14Ask 0.01Spread

Pre-market

May 13, 2025 9:15:30 AM EDT

1.11USD-2.632%(-0.03)5,231

After-hours

May 12, 2025 4:52:30 PM EDT

1.16USD+1.754%(+0.02)3,239

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
277	1,527	78	349

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.15	0.00%	1	63	02-04	CXAI250516C00007500
5.00 C	0.05	-61.54%	5	137	05-05	CXAI250516C00005000
2.50 C	0.05	-50.00%	5	172	05-05	CXAI250516C00002500
2.00 C	0.02	-60.00%	54	526	04-23	CXAI250516C00002000
1.50 C	0.05	0.00%	2	629	05-12	CXAI250516C00001500
1.00 C	0.20	+100.00%	100	263	05-12	CXAI250516C00001000
0.50 C	0.70	+18.64%	2	14	05-12	CXAI250516C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			CXAI250516P00007500
5.00 P	0	0%	0			CXAI250516P00005000
2.50 P	1.20	-17.24%	5	38	12-02	CXAI250516P00002500
2.00 P	1.08	-10.00%	2	14	05-02	CXAI250516P00002000
1.50 P	0.38	-17.39%	2	26	05-02	CXAI250516P00001500
1.00 P	0.05	-50.00%	24	107	05-09	CXAI250516P00001000
0.50 P	0.05	0.00%	512	242	04-04	CXAI250516P00000500

.dark-mode .lqHH4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqHH4x{ color: #333333; background-color: white; border: 2px solid #333333; }CXAICXApp Inc. Class A Common Stockstock NASDAQ