Dark

Check out our API

CVRX
CVRx, Inc. Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:58 PM EDT

5.59USD+1.821%(+0.10)174,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:06:30 AM EDT

5.49USD0.000%(0.00)310

After-hours

Aug 5, 2026 4:19:30 PM EDT

5.47USD-2.147%(-0.12)620

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	31	1	0

CVRX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CVRX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVRX Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CVRX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			CVRX270115C00012500
10.00 C	0	0%	0			CVRX270115C00010000
7.50 C	0.60	-40.59%	11	31	07-20	CVRX270115C00007500
5.00 C	1.63	+41.74%	3	14	07-30	CVRX270115C00005000
2.50 C	0	0%	0			CVRX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.18	0%	2	1	07-16	CVRX270115P00012500
10.00 P	0	0%	0			CVRX270115P00010000
7.50 P	0	0%	0			CVRX270115P00007500
5.00 P	0	0%	0			CVRX270115P00005000
2.50 P	0	0%	0			CVRX270115P00002500

Share