CVKD
Cadrenal Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:52:14 PM EDT
1.09USD+12.371%(+0.12)169,777
Pre-marketOct 16, 2026 9:18:30 AM EDT
0.9867USD+1.722%(+0.0167)
After-hoursOct 16, 2026 4:26:30 PM EDT
1.0536USD-3.339%(-0.0364)
CVKD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.1000 | 0.9900 | 1.0900 | +12.371% | 169,777 | 0.000% |
| 2026-10-15 | 0.9900 | 1.0300 | 0.9650 | 0.9700 | -4.902% | 104,240 | +12.371% |
| 2026-10-14 | 0.9300 | 1.1000 | 0.9200 | 1.0200 | +2.307% | 344,414 | +6.863% |
| 2026-10-13 | 0.8890 | 1.0600 | 0.8735 | 0.9970 | +14.282% | 382,332 | +9.328% |
| 2026-10-12 | 0.9175 | 0.9175 | 0.8163 | 0.8724 | -4.142% | 111,637 | +24.943% |
| 2026-10-09 | 0.9740 | 0.9740 | 0.9004 | 0.9101 | -2.098% | 83,752 | +19.767% |
| 2026-10-08 | 0.9939 | 0.9939 | 0.8701 | 0.9296 | -4.392% | 311,203 | +17.255% |
| 2026-10-07 | 1.0100 | 1.0700 | 0.9169 | 0.9723 | -1.788% | 1,787,821 | +12.105% |
| 2026-10-06 | 0.9433 | 1.0500 | 0.9004 | 0.9900 | +4.673% | 98,646 | +10.101% |
| 2026-10-05 | 0.9700 | 0.9999 | 0.9350 | 0.9458 | +0.596% | 63,357 | +15.246% |
| 2026-10-02 | 0.9800 | 1.0050 | 0.8500 | 0.9402 | -3.072% | 149,951 | +15.933% |
| 2026-10-01 | 1.0900 | 1.0900 | 0.9700 | 0.9700 | -10.185% | 111,327 | +12.371% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | -0.917% | 21,797 | +0.926% |
| 2026-09-29 | 1.1000 | 1.1300 | 1.0800 | 1.0900 | -2.679% | 38,761 | 0.000% |
| 2026-09-28 | 1.1600 | 1.1600 | 1.0700 | 1.1200 | -2.609% | 75,648 | -2.679% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.1300 | 1.1500 | -4.167% | 224,862 | -5.217% |
| 2026-09-24 | 1.3100 | 1.3550 | 1.1900 | 1.2000 | -9.091% | 119,230 | -9.167% |
| 2026-09-23 | 1.1200 | 1.3475 | 1.0600 | 1.3200 | +17.857% | 271,107 | -17.424% |
| 2026-09-22 | 1.1100 | 1.1386 | 1.0600 | 1.1200 | +2.752% | 74,026 | -2.679% |
| 2026-09-21 | 1.0700 | 1.1100 | 1.0600 | 1.0900 | +1.869% | 66,887 | 0.000% |
| 2026-09-18 | 1.1200 | 1.1600 | 1.0700 | 1.0700 | -4.464% | 113,695 | +1.869% |
| 2026-09-17 | 1.1000 | 1.1400 | 1.0800 | 1.1200 | +3.704% | 44,903 | -2.679% |
| 2026-09-16 | 1.0500 | 1.1000 | 1.0100 | 1.0800 | +2.857% | 56,332 | +0.926% |
| 2026-09-15 | 1.0600 | 1.1199 | 1.0400 | 1.0500 | -0.943% | 56,405 | +3.810% |
| 2026-09-14 | 1.0700 | 1.1000 | 1.0542 | 1.0600 | -2.752% | 49,751 | +2.830% |
| 2026-09-11 | 1.1700 | 1.1889 | 1.0000 | 1.0900 | -7.627% | 229,803 | 0.000% |
| 2026-09-10 | 1.1700 | 1.2000 | 1.1400 | 1.1800 | -0.840% | 119,850 | -7.627% |
| 2026-09-09 | 1.2200 | 1.2300 | 1.1400 | 1.1900 | -0.833% | 114,665 | -8.403% |
| 2026-09-08 | 1.2000 | 1.2600 | 1.1600 | 1.2000 | -1.639% | 162,008 | -9.167% |
| 2026-09-04 | 1.2600 | 1.2950 | 1.2000 | 1.2200 | -4.688% | 180,823 | -10.656% |
| 2026-09-03 | 1.3400 | 1.4100 | 1.2700 | 1.2800 | -3.759% | 172,384 | -14.844% |
| 2026-09-02 | 1.4000 | 1.5300 | 1.2800 | 1.3300 | -11.921% | 394,388 | -18.045% |
| 2026-09-01 | 1.4900 | 1.5800 | 1.4200 | 1.5100 | -13.714% | 783,829 | -27.815% |
| 2026-08-31 | 1.6400 | 2.2900 | 1.4600 | 1.7500 | +13.636% | 21,599,196 | -37.714% |
| 2026-08-28 | 1.5600 | 1.6000 | 1.5000 | 1.5400 | -1.597% | 31,354 | -29.221% |
| 2026-08-27 | 1.5200 | 1.6221 | 1.5200 | 1.5650 | +0.968% | 48,176 | -30.351% |
| 2026-08-26 | 1.5600 | 1.6434 | 1.4900 | 1.5500 | +1.307% | 24,706 | -29.677% |
| 2026-08-25 | 1.5600 | 1.6100 | 1.5000 | 1.5300 | -2.548% | 39,216 | -28.758% |
| 2026-08-24 | 1.6900 | 1.6900 | 1.5400 | 1.5700 | -2.484% | 36,243 | -30.573% |
| 2026-08-21 | 1.6200 | 1.6200 | 1.5410 | 1.6100 | +1.258% | 36,245 | -32.298% |
| 2026-08-20 | 1.6500 | 1.7250 | 1.5800 | 1.5900 | -3.049% | 59,973 | -31.447% |
| 2026-08-19 | 1.7500 | 1.7750 | 1.6200 | 1.6400 | -4.094% | 81,000 | -33.537% |
| 2026-08-18 | 1.7600 | 1.8200 | 1.6400 | 1.7100 | -2.841% | 59,492 | -36.257% |
| 2026-08-17 | 1.8800 | 1.8800 | 1.7100 | 1.7600 | -5.882% | 37,199 | -38.068% |
| 2026-08-14 | 1.8800 | 1.9139 | 1.7900 | 1.8700 | +0.538% | 27,906 | -41.711% |
| 2026-08-13 | 1.8500 | 1.9686 | 1.7600 | 1.8600 | +1.087% | 35,859 | -41.398% |
| 2026-08-12 | 1.9448 | 1.9800 | 1.7700 | 1.8400 | -5.155% | 63,742 | -40.761% |
| 2026-08-11 | 1.9750 | 2.1200 | 1.9200 | 1.9400 | 0.000% | 46,331 | -43.814% |
| 2026-08-10 | 1.9600 | 2.0126 | 1.9100 | 1.9400 | -0.513% | 19,978 | -43.814% |
| 2026-08-07 | 1.9000 | 2.0500 | 1.8700 | 1.9500 | +4.278% | 30,081 | -44.103% |
| 2026-08-06 | 1.9800 | 1.9908 | 1.8700 | 1.8700 | -4.592% | 25,716 | -41.711% |
| 2026-08-05 | 2.0700 | 2.1000 | 1.9000 | 1.9600 | -3.448% | 33,044 | -44.388% |
| 2026-08-04 | 1.9600 | 2.1700 | 1.9600 | 2.0300 | +3.571% | 40,673 | -46.305% |
| 2026-08-03 | 1.9700 | 2.1600 | 1.9000 | 1.9600 | -2.488% | 40,916 | -44.388% |
| 2026-07-31 | 2.0800 | 2.1100 | 1.9700 | 2.0100 | -3.828% | 14,943 | -45.771% |
| 2026-07-30 | 2.0100 | 2.0900 | 1.9614 | 2.0900 | +6.091% | 17,769 | -47.847% |
| 2026-07-29 | 1.9900 | 2.0500 | 1.9600 | 1.9700 | -1.990% | 13,772 | -44.670% |
| 2026-07-28 | 2.0600 | 2.0950 | 1.9800 | 2.0100 | -2.427% | 32,731 | -45.771% |
| 2026-07-27 | 2.1400 | 2.1400 | 1.9500 | 2.0600 | +0.980% | 71,122 | -47.087% |
| 2026-07-24 | 2.0500 | 2.1600 | 1.9200 | 2.0400 | +0.493% | 80,261 | -46.569% |
| 2026-07-23 | 2.0500 | 2.1250 | 1.8600 | 2.0300 | -3.333% | 59,700 | -46.305% |
| 2026-07-22 | 2.1700 | 2.2417 | 2.0500 | 2.1000 | -3.226% | 39,368 | -48.095% |
| 2026-07-21 | 2.1400 | 2.3852 | 2.1000 | 2.1700 | +3.828% | 168,423 | -49.770% |
| 2026-07-20 | 2.2000 | 2.2601 | 2.0700 | 2.0900 | -3.241% | 30,805 | -47.847% |
| 2026-07-17 | 2.3000 | 2.3550 | 2.1300 | 2.1600 | -7.296% | 46,676 | -49.537% |
| 2026-07-16 | 2.3800 | 2.5700 | 2.3000 | 2.3300 | -0.851% | 86,983 | -53.219% |
| 2026-07-15 | 2.4000 | 2.6661 | 2.3100 | 2.3500 | -2.893% | 56,711 | -53.617% |
| 2026-07-14 | 2.4100 | 2.4200 | 2.2900 | 2.4200 | 0.000% | 48,605 | -54.959% |
| 2026-07-13 | 3.0800 | 3.1700 | 2.3400 | 2.4200 | -16.263% | 278,312 | -54.959% |
| 2026-07-10 | 3.0200 | 3.1850 | 2.8900 | 2.8900 | -3.987% | 40,854 | -62.284% |
| 2026-07-09 | 3.1050 | 3.1515 | 2.9800 | 3.0100 | -2.903% | 48,433 | -63.787% |
| 2026-07-08 | 3.1400 | 3.3000 | 3.0000 | 3.1000 | -1.899% | 62,869 | -64.839% |
| 2026-07-07 | 3.3700 | 3.3800 | 3.1600 | 3.1600 | -5.952% | 54,108 | -65.506% |
| 2026-07-06 | 3.6100 | 3.6650 | 3.2500 | 3.3600 | -6.667% | 65,407 | -67.560% |
| 2026-07-02 | 3.0900 | 3.8896 | 3.0600 | 3.6000 | +13.565% | 107,171 | -69.722% |
| 2026-07-01 | 3.2000 | 3.7800 | 2.9100 | 3.1700 | -5.090% | 479,874 | -65.615% |
| 2026-06-30 | 2.9700 | 3.4600 | 2.9700 | 3.3400 | +10.596% | 17,872 | -67.365% |
| 2026-06-29 | 3.0200 | 3.1800 | 2.9400 | 3.0200 | -0.984% | 32,930 | -63.907% |
| 2026-06-26 | 2.8600 | 3.3386 | 2.8600 | 3.0500 | +6.643% | 51,501 | -64.262% |
| 2026-06-25 | 2.9800 | 3.1165 | 2.8501 | 2.8600 | -4.027% | 39,422 | -61.888% |
| 2026-06-24 | 3.0700 | 3.1650 | 2.5500 | 2.9800 | -2.614% | 140,279 | -63.423% |
| 2026-06-23 | 3.0500 | 3.4200 | 2.9400 | 3.0600 | -3.774% | 51,594 | -64.379% |
| 2026-06-22 | 3.6200 | 3.7000 | 3.1200 | 3.1800 | -9.143% | 67,298 | -65.723% |
| 2026-06-18 | 3.2400 | 3.6000 | 3.1500 | 3.5000 | +12.903% | 115,357 | -68.857% |
| 2026-06-17 | 3.0900 | 3.6400 | 3.0400 | 3.1000 | +1.974% | 88,734 | -64.839% |
| 2026-06-16 | 3.3400 | 3.5450 | 3.0200 | 3.0400 | -8.709% | 76,344 | -64.145% |
| 2026-06-15 | 3.8000 | 4.0296 | 3.2650 | 3.3300 | -10.000% | 67,452 | -67.267% |
| 2026-06-12 | 4.0500 | 4.2400 | 3.7000 | 3.7000 | -8.189% | 111,106 | -70.541% |
| 2026-06-11 | 4.1100 | 4.2600 | 4.0300 | 4.0300 | -2.657% | 30,457 | -72.953% |
| 2026-06-10 | 3.9700 | 4.3000 | 3.9000 | 4.1400 | +4.810% | 83,394 | -73.671% |
| 2026-06-09 | 4.3000 | 4.3700 | 3.9500 | 3.9500 | -6.176% | 75,248 | -72.405% |
| 2026-06-08 | 4.4400 | 4.6300 | 4.1500 | 4.2100 | -5.180% | 120,878 | -74.109% |
| 2026-06-05 | 4.2700 | 4.5200 | 4.2700 | 4.4400 | +3.016% | 58,936 | -75.450% |
| 2026-06-04 | 4.1900 | 4.5078 | 4.1900 | 4.3100 | +2.864% | 78,912 | -74.710% |
| 2026-06-03 | 4.3500 | 4.4950 | 4.1700 | 4.1900 | -3.678% | 45,930 | -73.986% |
| 2026-06-02 | 4.7100 | 4.7202 | 4.1450 | 4.3500 | -7.447% | 157,873 | -74.943% |
| 2026-06-01 | 4.9200 | 5.0227 | 4.6700 | 4.7000 | -5.242% | 60,422 | -76.809% |
| 2026-05-29 | 5.0000 | 5.1855 | 4.9100 | 4.9600 | -0.800% | 28,017 | -78.024% |
| 2026-05-28 | 4.9800 | 5.1300 | 4.8000 | 5.0000 | +1.626% | 52,864 | -78.200% |
| 2026-05-27 | 5.1500 | 5.4500 | 4.8000 | 4.9200 | -5.202% | 60,677 | -77.846% |
| 2026-05-26 | 5.2400 | 5.5900 | 5.0500 | 5.1900 | 0.000% | 72,363 | -78.998% |
| 2026-05-22 | 5.2800 | 5.8855 | 5.0000 | 5.1900 | +0.387% | 101,835 | -78.998% |
| 2026-05-21 | 5.2800 | 5.3100 | 4.9350 | 5.1700 | +0.194% | 40,093 | -78.917% |
| 2026-05-20 | 4.9700 | 5.3000 | 4.8311 | 5.1600 | +3.823% | 60,710 | -78.876% |
| 2026-05-19 | 4.8200 | 5.2000 | 4.8100 | 4.9700 | +3.112% | 40,792 | -78.068% |
| 2026-05-18 | 5.1100 | 5.2899 | 4.8200 | 4.8200 | -4.649% | 47,607 | -77.386% |
| 2026-05-15 | 5.2500 | 5.5999 | 5.0400 | 5.0550 | -4.080% | 47,760 | -78.437% |
| 2026-05-14 | 5.4300 | 5.5700 | 5.0200 | 5.2700 | -0.753% | 49,340 | -79.317% |
| 2026-05-13 | 5.2100 | 5.7300 | 5.1500 | 5.3100 | +2.312% | 43,156 | -79.473% |
| 2026-05-12 | 5.5000 | 5.6297 | 5.0700 | 5.1900 | -6.021% | 48,888 | -78.998% |
| 2026-05-11 | 6.1300 | 6.3199 | 5.4700 | 5.5225 | -9.319% | 91,008 | -80.263% |
| 2026-05-08 | 5.8400 | 6.4900 | 5.8400 | 6.0900 | +1.163% | 65,332 | -82.102% |
| 2026-05-07 | 6.1900 | 6.5000 | 5.8524 | 6.0200 | -2.431% | 55,441 | -81.894% |
| 2026-05-06 | 6.4500 | 6.5400 | 5.6912 | 6.1700 | -2.373% | 90,544 | -82.334% |
| 2026-05-05 | 6.6100 | 6.7400 | 6.1000 | 6.3200 | -4.387% | 103,311 | -82.753% |
| 2026-05-04 | 6.4700 | 7.0000 | 6.3001 | 6.6100 | +4.094% | 56,484 | -83.510% |
| 2026-05-01 | 6.8800 | 7.2700 | 6.1600 | 6.3500 | -4.798% | 128,185 | -82.835% |
| 2026-04-30 | 5.4700 | 6.8000 | 5.4400 | 6.6700 | +19.320% | 114,292 | -83.658% |
| 2026-04-29 | 5.3500 | 5.9000 | 5.3500 | 5.5900 | +4.878% | 58,419 | -80.501% |
| 2026-04-28 | 5.7000 | 5.9050 | 5.1900 | 5.3300 | -6.491% | 47,608 | -79.550% |
| 2026-04-27 | 5.5700 | 5.9000 | 5.5100 | 5.7000 | +3.636% | 46,163 | -80.877% |
| 2026-04-24 | 5.5000 | 5.8600 | 5.3500 | 5.5000 | -0.542% | 32,567 | -80.182% |
| 2026-04-23 | 5.8400 | 5.9552 | 5.3200 | 5.5300 | -5.631% | 50,994 | -80.289% |
| 2026-04-22 | 5.5400 | 6.0900 | 5.3900 | 5.8600 | +8.922% | 54,730 | -81.399% |
| 2026-04-21 | 5.2100 | 5.9100 | 5.2100 | 5.3800 | +2.476% | 94,710 | -79.740% |
| 2026-04-20 | 5.2200 | 5.4415 | 5.0145 | 5.2500 | +0.575% | 50,768 | -79.238% |
| 2026-04-17 | 4.9600 | 6.0500 | 4.8101 | 5.2200 | +7.629% | 190,565 | -79.119% |
| 2026-04-16 | 4.8400 | 4.8899 | 4.6800 | 4.8500 | +0.832% | 30,142 | -77.526% |
| 2026-04-15 | 4.8000 | 4.9000 | 4.7000 | 4.8100 | +0.418% | 25,790 | -77.339% |
| 2026-04-14 | 5.0200 | 5.1494 | 4.7350 | 4.7900 | -4.008% | 21,494 | -77.244% |
| 2026-04-13 | 4.7200 | 5.0000 | 4.5100 | 4.9900 | +4.832% | 15,535 | -78.156% |
| 2026-04-10 | 4.9500 | 5.1338 | 4.7500 | 4.7600 | -4.225% | 38,900 | -77.101% |
| 2026-04-09 | 4.8100 | 5.0700 | 4.6638 | 4.9700 | +2.474% | 15,479 | -78.068% |
| 2026-04-08 | 4.4600 | 5.2340 | 4.3587 | 4.8500 | +12.269% | 60,872 | -77.526% |
| 2026-04-07 | 4.5000 | 4.5700 | 4.2400 | 4.3200 | -7.097% | 28,062 | -74.769% |
| 2026-04-06 | 4.6700 | 4.7100 | 4.4800 | 4.6500 | -1.064% | 20,839 | -76.559% |
| 2026-04-02 | 4.7100 | 4.8100 | 4.5400 | 4.7000 | -4.082% | 13,678 | -76.809% |
| 2026-04-01 | 5.1400 | 5.5000 | 4.3700 | 4.9000 | -4.297% | 54,066 | -77.755% |
| 2026-03-31 | 4.3300 | 5.1900 | 4.3200 | 5.1200 | +20.471% | 53,609 | -78.711% |
| 2026-03-30 | 4.9900 | 5.0500 | 4.2100 | 4.2500 | -14.830% | 47,255 | -74.353% |
| 2026-03-27 | 5.4000 | 5.5400 | 4.9100 | 4.9900 | -4.771% | 26,291 | -78.156% |
| 2026-03-26 | 5.2600 | 5.9400 | 5.2200 | 5.2400 | -3.321% | 39,521 | -79.198% |
| 2026-03-25 | 5.7400 | 5.7400 | 4.9400 | 5.4200 | -5.410% | 98,170 | -79.889% |
| 2026-03-24 | 6.0300 | 6.4400 | 5.4900 | 5.7300 | -6.829% | 137,761 | -80.977% |
| 2026-03-23 | 6.4500 | 6.8500 | 6.1000 | 6.1500 | -5.675% | 73,783 | -82.276% |
| 2026-03-20 | 6.8400 | 7.1053 | 6.4000 | 6.5200 | -6.456% | 36,162 | -83.282% |
| 2026-03-19 | 7.0700 | 7.2200 | 6.8300 | 6.9700 | -3.729% | 32,298 | -84.362% |
| 2026-03-18 | 7.5000 | 7.6595 | 7.0000 | 7.2400 | -3.979% | 33,874 | -84.945% |
| 2026-03-17 | 7.6500 | 7.9233 | 7.5300 | 7.5400 | +0.199% | 36,664 | -85.544% |
| 2026-03-16 | 7.4300 | 7.8699 | 7.4300 | 7.5250 | +1.689% | 34,599 | -85.515% |
| 2026-03-13 | 7.4600 | 7.6800 | 7.2400 | 7.4000 | +3.064% | 25,678 | -85.270% |
| 2026-03-12 | 7.7000 | 8.1900 | 7.1500 | 7.1800 | -7.949% | 45,505 | -84.819% |
| 2026-03-11 | 7.8900 | 8.1900 | 7.7100 | 7.8000 | -2.500% | 30,741 | -86.026% |
| 2026-03-10 | 8.0200 | 8.1800 | 7.7000 | 8.0000 | 0.000% | 34,161 | -86.375% |
| 2026-03-09 | 8.0800 | 8.3500 | 7.8570 | 8.0000 | -3.382% | 21,820 | -86.375% |
| 2026-03-06 | 7.8900 | 8.3050 | 7.8299 | 8.2800 | +3.565% | 16,092 | -86.836% |
| 2026-03-05 | 8.2700 | 8.3900 | 7.8900 | 7.9950 | -3.675% | 19,059 | -86.366% |
| 2026-03-04 | 8.0300 | 8.6599 | 8.0000 | 8.3000 | +2.091% | 38,038 | -86.867% |
| 2026-03-03 | 8.3300 | 8.5276 | 7.7500 | 8.1300 | -5.355% | 48,821 | -86.593% |
| 2026-03-02 | 8.7200 | 8.9600 | 8.2600 | 8.5900 | +1.178% | 131,833 | -87.311% |
| 2026-02-27 | 8.1600 | 8.5086 | 7.9600 | 8.4900 | +1.313% | 44,234 | -87.161% |
| 2026-02-26 | 8.7600 | 8.8050 | 8.3700 | 8.3800 | -2.897% | 64,587 | -86.993% |
| 2026-02-25 | 8.2200 | 8.6600 | 8.0000 | 8.6300 | +10.783% | 120,027 | -87.370% |
| 2026-02-24 | 6.8300 | 8.2900 | 6.8300 | 7.7900 | +16.095% | 200,616 | -86.008% |
| 2026-02-23 | 6.9900 | 7.1000 | 6.4729 | 6.7100 | -1.972% | 78,708 | -83.756% |
| 2026-02-20 | 6.4100 | 7.2550 | 6.1700 | 6.8450 | +10.225% | 84,142 | -84.076% |
| 2026-02-19 | 5.5200 | 6.4300 | 5.3900 | 6.2100 | +12.500% | 60,778 | -82.448% |
| 2026-02-18 | 5.0400 | 5.6521 | 5.0386 | 5.5200 | +12.424% | 42,483 | -80.254% |
| 2026-02-17 | 5.4900 | 5.4900 | 4.9100 | 4.9100 | -11.292% | 17,916 | -77.800% |
| 2026-02-13 | 5.4200 | 5.6763 | 5.4200 | 5.5350 | +2.122% | 7,868 | -80.307% |
| 2026-02-12 | 5.7100 | 5.8680 | 5.3850 | 5.4200 | -4.912% | 22,728 | -79.889% |
| 2026-02-11 | 5.8400 | 6.0000 | 5.7000 | 5.7000 | -1.893% | 10,437 | -80.877% |
| 2026-02-10 | 5.7600 | 6.1050 | 5.7101 | 5.8100 | +1.573% | 17,136 | -81.239% |
| 2026-02-09 | 5.7100 | 5.9484 | 5.5200 | 5.7200 | +0.351% | 17,104 | -80.944% |
| 2026-02-06 | 5.4900 | 6.0100 | 5.4900 | 5.7000 | +6.742% | 45,431 | -80.877% |
| 2026-02-05 | 5.7800 | 6.2648 | 5.3400 | 5.3400 | -12.602% | 48,445 | -79.588% |
| 2026-02-04 | 6.2100 | 6.5300 | 5.9450 | 6.1100 | -1.610% | 42,666 | -82.160% |
| 2026-02-03 | 6.6200 | 6.6600 | 6.0000 | 6.2100 | -7.036% | 49,494 | -82.448% |
| 2026-02-02 | 6.8300 | 7.0000 | 6.5000 | 6.6800 | -3.885% | 54,529 | -83.683% |
| 2026-01-30 | 7.3400 | 7.4500 | 6.8950 | 6.9500 | -6.836% | 41,549 | -84.317% |
| 2026-01-29 | 7.6000 | 7.7400 | 7.2000 | 7.4600 | -2.611% | 38,186 | -85.389% |
| 2026-01-28 | 7.8500 | 7.9600 | 7.5000 | 7.6600 | +0.525% | 66,032 | -85.770% |
| 2026-01-27 | 7.9500 | 8.1699 | 7.5400 | 7.6200 | -1.039% | 63,554 | -85.696% |
| 2026-01-26 | 7.5000 | 8.2100 | 7.3600 | 7.7000 | +6.061% | 98,172 | -85.844% |
| 2026-01-23 | 7.6400 | 7.6563 | 7.0701 | 7.2600 | -4.974% | 17,612 | -84.986% |
| 2026-01-22 | 7.0900 | 7.8700 | 7.0900 | 7.6400 | +7.454% | 21,653 | -85.733% |
| 2026-01-21 | 7.1300 | 7.4600 | 6.8500 | 7.1100 | -3.528% | 43,403 | -84.669% |
| 2026-01-20 | 7.6900 | 7.8600 | 7.3500 | 7.3700 | -6.353% | 28,748 | -85.210% |
| 2026-01-16 | 8.1300 | 8.2944 | 7.8600 | 7.8700 | -4.024% | 45,617 | -86.150% |
| 2026-01-15 | 8.3900 | 8.4400 | 8.1000 | 8.2000 | -2.381% | 58,736 | -86.707% |
| 2026-01-14 | 8.7500 | 8.7899 | 8.2900 | 8.4000 | -3.114% | 46,427 | -87.024% |
| 2026-01-13 | 8.5000 | 8.7600 | 8.2000 | 8.6700 | +1.641% | 41,873 | -87.428% |
| 2026-01-12 | 8.4600 | 8.6600 | 8.1600 | 8.5300 | +4.406% | 105,788 | -87.222% |
| 2026-01-09 | 7.9000 | 8.4160 | 7.7700 | 8.1700 | +3.680% | 71,477 | -86.659% |
| 2026-01-08 | 7.6200 | 8.2000 | 7.6100 | 7.8800 | +5.630% | 78,400 | -86.168% |
| 2026-01-07 | 7.1300 | 7.8400 | 7.1250 | 7.4600 | +7.648% | 70,269 | -85.389% |
| 2026-01-06 | 7.4600 | 7.4600 | 6.5500 | 6.9300 | -5.328% | 56,731 | -84.271% |
| 2026-01-05 | 7.4600 | 7.4750 | 6.8500 | 7.3200 | -0.136% | 33,454 | -85.109% |
| 2026-01-02 | 7.4700 | 7.5800 | 6.8100 | 7.3300 | +8.112% | 67,574 | -85.130% |
| 2025-12-31 | 6.6200 | 6.9731 | 6.6100 | 6.7800 | +2.417% | 19,592 | -83.923% |
| 2025-12-30 | 6.8100 | 6.8800 | 6.4200 | 6.6200 | -4.197% | 47,733 | -83.535% |
| 2025-12-29 | 7.3700 | 7.3700 | 6.8500 | 6.9100 | -6.748% | 54,868 | -84.226% |
| 2025-12-26 | 7.3700 | 7.6150 | 7.0236 | 7.4100 | +0.543% | 31,141 | -85.290% |
| 2025-12-24 | 6.9700 | 7.3700 | 6.9700 | 7.3700 | +1.796% | 17,635 | -85.210% |
| 2025-12-23 | 7.5500 | 7.7499 | 6.7500 | 7.2400 | -3.915% | 100,134 | -84.945% |
| 2025-12-22 | 7.1100 | 7.7379 | 7.0800 | 7.5350 | +5.977% | 69,770 | -85.534% |
| 2025-12-19 | 7.3100 | 7.3501 | 6.7600 | 7.1100 | -3.528% | 68,168 | -84.669% |
| 2025-12-18 | 8.0700 | 8.0700 | 7.1682 | 7.3700 | -7.179% | 86,603 | -85.210% |
| 2025-12-17 | 8.4000 | 8.9136 | 7.8292 | 7.9400 | -3.758% | 115,933 | -86.272% |
| 2025-12-16 | 9.4700 | 9.5900 | 7.4250 | 8.2500 | -32.872% | 322,223 | -86.788% |
| 2025-12-15 | 11.8200 | 12.5000 | 10.9189 | 12.2900 | +11.727% | 148,808 | -91.131% |
| 2025-12-12 | 11.3400 | 11.4359 | 10.8300 | 11.0000 | 0.000% | 105,080 | -90.091% |
| 2025-12-11 | 11.9600 | 12.0000 | 10.6000 | 11.0000 | -0.990% | 182,418 | -90.091% |
| 2025-12-10 | 10.0000 | 11.3000 | 9.9900 | 11.1100 | +11.434% | 68,520 | -90.189% |
| 2025-12-09 | 9.8500 | 10.2100 | 9.5500 | 9.9700 | +0.403% | 28,059 | -89.067% |
| 2025-12-08 | 10.1800 | 10.3062 | 9.8500 | 9.9300 | -2.456% | 26,542 | -89.023% |
| 2025-12-05 | 11.0400 | 11.0400 | 9.8350 | 10.1800 | -8.288% | 38,375 | -89.293% |
| 2025-12-04 | 9.6600 | 11.5751 | 9.6600 | 11.1000 | +25.282% | 179,868 | -90.180% |
| 2025-12-03 | 8.2600 | 8.8600 | 8.1200 | 8.8600 | +7.134% | 26,604 | -87.698% |
| 2025-12-02 | 8.7300 | 8.9694 | 8.2000 | 8.2700 | -8.110% | 20,519 | -86.820% |
| 2025-12-01 | 9.0500 | 9.2734 | 8.6600 | 8.9999 | -4.130% | 22,222 | -87.889% |
| 2025-11-28 | 9.4200 | 9.5551 | 9.3645 | 9.3876 | +0.081% | 10,255 | -88.389% |
| 2025-11-26 | 9.9000 | 10.0700 | 9.3000 | 9.3800 | -5.444% | 22,150 | -88.380% |
| 2025-11-25 | 10.0900 | 10.2761 | 9.3800 | 9.9200 | -1.195% | 34,831 | -89.012% |
| 2025-11-24 | 10.2600 | 11.2900 | 10.0400 | 10.0400 | -1.472% | 18,101 | -89.143% |
| 2025-11-21 | 11.2500 | 11.2837 | 10.0100 | 10.1900 | -9.823% | 30,421 | -89.303% |
| 2025-11-20 | 11.6700 | 11.8899 | 11.3000 | 11.3000 | +0.352% | 10,702 | -90.354% |
| 2025-11-19 | 11.8400 | 12.1364 | 11.2150 | 11.2604 | -5.613% | 14,458 | -90.320% |
| 2025-11-18 | 11.6100 | 12.2200 | 11.6100 | 11.9300 | +1.966% | 20,101 | -90.863% |
| 2025-11-17 | 11.6900 | 12.1477 | 11.6500 | 11.7000 | +0.775% | 18,728 | -90.684% |
| 2025-11-14 | 11.5000 | 11.7999 | 11.0001 | 11.6100 | -0.343% | 16,645 | -90.612% |
| 2025-11-13 | 12.1900 | 12.4600 | 11.5100 | 11.6500 | -4.820% | 12,372 | -90.644% |
| 2025-11-12 | 12.5200 | 13.0099 | 11.9100 | 12.2400 | -0.891% | 17,920 | -91.095% |
| 2025-11-11 | 11.8700 | 12.6600 | 11.7628 | 12.3500 | +5.017% | 9,318 | -91.174% |
| 2025-11-10 | 11.5100 | 12.0600 | 11.5100 | 11.7600 | -3.170% | 13,176 | -90.731% |
| 2025-11-07 | 12.1400 | 12.6900 | 11.8407 | 12.1450 | -0.451% | 13,222 | -91.025% |
| 2025-11-06 | 12.6900 | 13.1110 | 12.2000 | 12.2000 | -4.314% | 9,891 | -91.066% |
| 2025-11-05 | 12.0200 | 12.7500 | 12.0200 | 12.7500 | +5.897% | 16,780 | -91.451% |
| 2025-11-04 | 13.1700 | 13.3700 | 12.0400 | 12.0400 | -10.749% | 21,821 | -90.947% |
| 2025-11-03 | 13.5500 | 13.6333 | 13.1000 | 13.4900 | -1.281% | 23,261 | -91.920% |
| 2025-10-31 | 13.0300 | 13.7500 | 12.7708 | 13.6650 | +5.766% | 28,286 | -92.023% |
| 2025-10-30 | 12.7900 | 13.4038 | 12.7128 | 12.9200 | +0.467% | 19,691 | -91.563% |
| 2025-10-29 | 12.8600 | 13.4900 | 12.7742 | 12.8600 | -0.155% | 39,765 | -91.524% |
| 2025-10-28 | 13.0600 | 13.4882 | 12.7400 | 12.8800 | -1.679% | 22,408 | -91.537% |
| 2025-10-27 | 13.9700 | 14.1780 | 13.0400 | 13.1000 | -7.319% | 29,942 | -91.679% |
| 2025-10-24 | 13.9500 | 14.2100 | 13.5600 | 14.1345 | +2.647% | 24,614 | -92.288% |
| 2025-10-23 | 12.4900 | 13.9899 | 12.4900 | 13.7700 | +10.337% | 44,584 | -92.084% |
| 2025-10-22 | 12.9900 | 12.9900 | 12.1100 | 12.4800 | -5.490% | 15,942 | -91.266% |
| 2025-10-21 | 12.8000 | 13.6199 | 12.5001 | 13.2050 | +2.245% | 27,581 | -91.746% |
| 2025-10-20 | 13.6100 | 13.7268 | 12.7600 | 12.9150 | -5.246% | 30,309 | -91.560% |
| 2025-10-17 | 13.6100 | 13.8300 | 13.6100 | 13.6300 | -1.410% | 10,005 | -92.003% |
| 2025-10-16 | 13.9700 | 14.1199 | 13.5100 | 13.8250 | -1.706% | 15,809 | -92.116% |
| 2025-10-15 | 13.9200 | 14.3499 | 13.9000 | 14.0650 | -0.248% | 14,822 | -92.250% |
| 2025-10-14 | 13.9900 | 14.2800 | 13.9900 | 14.1000 | +0.786% | 22,105 | -92.270% |
| 2025-10-13 | 14.0700 | 14.4999 | 13.9100 | 13.9900 | +2.717% | 49,504 | -92.209% |
| 2025-10-10 | 14.0600 | 14.1900 | 13.5000 | 13.6200 | -4.017% | 21,455 | -91.997% |
| 2025-10-09 | 13.8800 | 14.2000 | 13.8138 | 14.1900 | +1.648% | 33,654 | -92.319% |
| 2025-10-08 | 13.6700 | 13.9900 | 13.4901 | 13.9600 | +2.534% | 20,027 | -92.192% |
| 2025-10-07 | 13.5400 | 13.9900 | 13.4800 | 13.6150 | +0.628% | 13,067 | -91.994% |
| 2025-10-06 | 13.9500 | 13.9900 | 13.4000 | 13.5300 | -4.584% | 30,894 | -91.944% |
| 2025-10-03 | 14.3000 | 14.6399 | 14.1250 | 14.1800 | -0.070% | 18,195 | -92.313% |
| 2025-10-02 | 14.2700 | 14.4605 | 13.8100 | 14.1900 | +0.925% | 20,555 | -92.319% |
| 2025-10-01 | 13.9600 | 14.1500 | 13.8000 | 14.0600 | +1.663% | 35,338 | -92.248% |
| 2025-09-30 | 13.4500 | 13.8500 | 13.2400 | 13.8300 | +3.055% | 31,567 | -92.119% |
| 2025-09-29 | 14.0100 | 14.1975 | 13.4000 | 13.4200 | -4.348% | 35,737 | -91.878% |
| 2025-09-26 | 14.0100 | 14.3000 | 14.0002 | 14.0300 | -1.197% | 18,213 | -92.231% |
| 2025-09-25 | 13.8100 | 14.6400 | 13.8000 | 14.2000 | +3.048% | 80,099 | -92.324% |
| 2025-09-24 | 13.6600 | 14.0200 | 13.5682 | 13.7800 | +0.731% | 34,762 | -92.090% |
| 2025-09-23 | 13.1500 | 13.8400 | 13.1300 | 13.6800 | +4.747% | 32,075 | -92.032% |
| 2025-09-22 | 13.2200 | 13.2400 | 12.9200 | 13.0600 | -0.835% | 22,916 | -91.654% |
| 2025-09-19 | 13.3600 | 13.3600 | 12.9900 | 13.1700 | -1.274% | 29,949 | -91.724% |
| 2025-09-18 | 12.9200 | 13.4900 | 12.9200 | 13.3400 | +5.538% | 18,008 | -91.829% |
| 2025-09-17 | 13.1700 | 13.4800 | 12.5000 | 12.6400 | -5.318% | 15,509 | -91.377% |
| 2025-09-16 | 13.4900 | 13.5500 | 13.1766 | 13.3500 | -0.112% | 29,666 | -91.835% |
| 2025-09-15 | 13.5200 | 13.6900 | 13.1200 | 13.3650 | +1.635% | 54,957 | -91.844% |
| 2025-09-12 | 13.6200 | 13.6800 | 13.1500 | 13.1500 | -2.593% | 18,991 | -91.711% |
| 2025-09-11 | 13.5000 | 13.7238 | 13.2600 | 13.5000 | +1.887% | 24,710 | -91.926% |
| 2025-09-10 | 13.0100 | 13.3900 | 13.0006 | 13.2500 | +1.222% | 12,369 | -91.774% |
| 2025-09-09 | 13.3400 | 13.3944 | 13.0000 | 13.0900 | -2.094% | 18,878 | -91.673% |
| 2025-09-08 | 13.3700 | 13.4193 | 13.0600 | 13.3700 | +0.944% | 15,236 | -91.847% |
| 2025-09-05 | 12.5000 | 13.4400 | 12.5000 | 13.2450 | +5.875% | 37,087 | -91.770% |
| 2025-09-04 | 12.5400 | 12.7500 | 12.4300 | 12.5100 | -2.797% | 12,310 | -91.287% |
| 2025-09-03 | 12.4000 | 12.8700 | 12.2496 | 12.8700 | +3.707% | 13,865 | -91.531% |
| 2025-09-02 | 12.5100 | 13.0450 | 12.3800 | 12.4100 | -4.244% | 16,206 | -91.217% |
| 2025-08-29 | 13.2500 | 13.2500 | 12.5000 | 12.9600 | -2.483% | 15,126 | -91.590% |
| 2025-08-28 | 13.9900 | 14.1000 | 13.0500 | 13.2900 | -4.594% | 35,865 | -91.798% |
| 2025-08-27 | 13.8300 | 14.0900 | 13.7245 | 13.9300 | +1.309% | 52,534 | -92.175% |
| 2025-08-26 | 12.5900 | 13.7500 | 12.5900 | 13.7500 | +11.623% | 44,182 | -92.073% |
| 2025-08-25 | 12.3500 | 12.7655 | 12.0164 | 12.3182 | -1.296% | 13,959 | -91.151% |
| 2025-08-22 | 12.5300 | 12.8600 | 12.2501 | 12.4800 | +0.241% | 18,913 | -91.266% |
| 2025-08-21 | 12.8000 | 12.8000 | 12.2600 | 12.4500 | -2.962% | 14,539 | -91.245% |
| 2025-08-20 | 13.9300 | 13.9300 | 12.5800 | 12.8300 | -7.096% | 32,412 | -91.504% |
| 2025-08-19 | 12.8500 | 13.8500 | 12.8397 | 13.8100 | +5.824% | 39,410 | -92.107% |
| 2025-08-18 | 12.5400 | 13.1999 | 12.4000 | 13.0500 | +2.918% | 31,575 | -91.648% |
| 2025-08-15 | 13.0000 | 13.0000 | 12.0700 | 12.6800 | -1.858% | 29,658 | -91.404% |
| 2025-08-14 | 11.9900 | 13.0000 | 11.9300 | 12.9200 | +10.616% | 61,194 | -91.563% |
| 2025-08-13 | 10.7600 | 12.2600 | 10.6448 | 11.6800 | +7.058% | 54,743 | -90.668% |
| 2025-08-12 | 11.0000 | 11.0000 | 10.5500 | 10.9100 | -0.274% | 12,953 | -90.009% |
| 2025-08-11 | 10.9600 | 11.3000 | 10.2801 | 10.9400 | -1.883% | 22,111 | -90.037% |
| 2025-08-08 | 10.4900 | 11.1500 | 10.1501 | 11.1500 | +5.388% | 27,338 | -90.224% |
| 2025-08-07 | 10.8900 | 10.9900 | 10.1372 | 10.5800 | -3.379% | 17,468 | -89.698% |
| 2025-08-06 | 11.2000 | 11.4400 | 10.6501 | 10.9500 | +0.459% | 27,233 | -90.046% |
| 2025-08-05 | 9.6000 | 11.0000 | 9.6000 | 10.9000 | +23.723% | 74,935 | -90.000% |
| 2025-08-04 | 10.2600 | 10.3450 | 8.7400 | 8.8100 | -14.714% | 65,593 | -87.628% |
| 2025-08-01 | 10.1700 | 10.3554 | 10.1700 | 10.3300 | -0.864% | 5,252 | -89.448% |
| 2025-07-31 | 10.5000 | 10.6000 | 10.0747 | 10.4200 | -1.139% | 31,923 | -89.539% |
| 2025-07-30 | 10.5200 | 10.8600 | 10.5033 | 10.5400 | -3.036% | 14,352 | -89.658% |
| 2025-07-29 | 11.4500 | 11.5700 | 10.8500 | 10.8700 | -6.131% | 14,276 | -89.972% |
| 2025-07-28 | 11.8800 | 11.8800 | 11.3346 | 11.5800 | +0.783% | 24,065 | -90.587% |
| 2025-07-25 | 11.5800 | 11.5800 | 11.2533 | 11.4900 | +0.701% | 9,118 | -90.513% |
| 2025-07-24 | 11.9800 | 11.9800 | 11.4100 | 11.4100 | -2.645% | 19,086 | -90.447% |
| 2025-07-23 | 10.8200 | 11.8799 | 10.7500 | 11.7200 | +8.418% | 32,178 | -90.700% |
| 2025-07-22 | 10.8400 | 10.9804 | 10.4527 | 10.8100 | +0.232% | 45,753 | -89.917% |
| 2025-07-21 | 11.1000 | 11.6873 | 10.6701 | 10.7850 | -4.473% | 33,950 | -89.893% |
| 2025-07-18 | 11.9200 | 12.0599 | 11.1400 | 11.2900 | -4.886% | 26,120 | -90.345% |
| 2025-07-17 | 11.1900 | 12.2599 | 11.1700 | 11.8700 | +6.267% | 30,933 | -90.817% |
| 2025-07-16 | 12.0000 | 12.1000 | 11.1500 | 11.1700 | -8.891% | 21,915 | -90.242% |
| 2025-07-15 | 12.6200 | 12.8765 | 12.0000 | 12.2600 | -1.920% | 18,377 | -91.109% |
| 2025-07-14 | 12.8800 | 12.9961 | 12.3200 | 12.5000 | -3.251% | 19,952 | -91.280% |
| 2025-07-11 | 12.9400 | 13.3977 | 12.2724 | 12.9200 | -0.615% | 26,636 | -91.563% |
| 2025-07-10 | 13.1300 | 13.6300 | 12.9500 | 13.0000 | +0.231% | 36,219 | -91.615% |
| 2025-07-09 | 12.6500 | 13.3500 | 12.6500 | 12.9700 | +2.287% | 44,167 | -91.596% |
| 2025-07-08 | 12.9900 | 13.5640 | 12.6300 | 12.6800 | -2.085% | 31,886 | -91.404% |
| 2025-07-07 | 12.9800 | 13.0475 | 12.5972 | 12.9500 | -0.231% | 43,083 | -91.583% |
| 2025-07-03 | 12.3500 | 13.2375 | 12.0430 | 12.9800 | +4.341% | 20,178 | -91.602% |
| 2025-07-02 | 11.5600 | 12.6800 | 11.2100 | 12.4400 | +6.598% | 47,797 | -91.238% |
| 2025-07-01 | 12.3200 | 12.3200 | 11.0000 | 11.6700 | -3.154% | 38,218 | -90.660% |
| 2025-06-30 | 11.6000 | 13.7052 | 11.1600 | 12.0500 | +15.421% | 179,752 | -90.954% |
| 2025-06-27 | 10.4900 | 10.8423 | 10.1100 | 10.4400 | +1.556% | 28,760 | -89.559% |
| 2025-06-26 | 10.5100 | 10.6246 | 10.0200 | 10.2800 | -0.676% | 22,445 | -89.397% |
| 2025-06-25 | 10.9100 | 11.0857 | 10.2384 | 10.3500 | -7.918% | 21,612 | -89.469% |
| 2025-06-24 | 11.1400 | 11.4400 | 10.0000 | 11.2400 | -1.748% | 46,068 | -90.302% |
| 2025-06-23 | 11.4100 | 13.3017 | 11.0000 | 11.4400 | -7.368% | 23,983 | -90.472% |
| 2025-06-20 | 13.2300 | 13.2300 | 12.2689 | 12.3500 | -7.767% | 15,057 | -91.174% |
| 2025-06-18 | 13.1400 | 13.4900 | 13.1100 | 13.3900 | +1.980% | 8,504 | -91.860% |
| 2025-06-17 | 13.3900 | 13.7000 | 13.1200 | 13.1300 | -4.161% | 15,017 | -91.698% |
| 2025-06-16 | 13.6900 | 13.9878 | 13.4500 | 13.7000 | -1.154% | 15,935 | -92.044% |
| 2025-06-13 | 14.6900 | 14.6900 | 13.6663 | 13.8600 | -7.538% | 19,714 | -92.136% |
| 2025-06-12 | 15.3100 | 15.9900 | 14.5112 | 14.9900 | -0.067% | 38,419 | -92.728% |
| 2025-06-11 | 14.9100 | 15.0000 | 14.6250 | 15.0000 | 0.000% | 12,715 | -92.733% |
| 2025-06-10 | 14.8800 | 15.3247 | 14.5700 | 15.0000 | 0.000% | 23,807 | -92.733% |
| 2025-06-09 | 15.5000 | 15.5000 | 14.8700 | 15.0000 | -0.662% | 23,245 | -92.733% |
| 2025-06-06 | 15.4000 | 15.5000 | 14.9000 | 15.1000 | +3.354% | 23,719 | -92.781% |
| 2025-06-05 | 15.6800 | 15.6800 | 14.4930 | 14.6100 | -5.681% | 20,400 | -92.539% |
| 2025-06-04 | 13.7000 | 15.8678 | 13.7000 | 15.4900 | +13.148% | 66,078 | -92.963% |
| 2025-06-03 | 13.5500 | 13.6900 | 13.2535 | 13.6900 | +1.108% | 17,933 | -92.038% |
| 2025-06-02 | 13.2600 | 13.7637 | 13.2500 | 13.5400 | +1.575% | 19,357 | -91.950% |
| 2025-05-30 | 13.2500 | 13.5945 | 13.2500 | 13.3300 | -0.262% | 12,757 | -91.823% |
| 2025-05-29 | 13.6500 | 14.0581 | 13.0000 | 13.3650 | -4.056% | 16,729 | -91.844% |
| 2025-05-28 | 14.3300 | 14.4643 | 13.7500 | 13.9300 | -2.039% | 15,881 | -92.175% |
| 2025-05-27 | 14.5600 | 14.9998 | 14.0101 | 14.2200 | -3.593% | 16,925 | -92.335% |
| 2025-05-23 | 14.9400 | 15.2300 | 14.5000 | 14.7500 | -1.863% | 7,004 | -92.610% |
| 2025-05-22 | 15.6300 | 15.9000 | 14.8000 | 15.0300 | -4.268% | 10,460 | -92.748% |
| 2025-05-21 | 15.5100 | 15.8533 | 15.0800 | 15.7000 | +0.128% | 10,305 | -93.057% |
| 2025-05-20 | 15.4500 | 15.7400 | 14.9600 | 15.6800 | +2.150% | 10,824 | -93.048% |
| 2025-05-19 | 15.4400 | 15.6345 | 14.8000 | 15.3500 | -0.968% | 13,342 | -92.899% |
| 2025-05-16 | 15.1600 | 16.2500 | 15.1600 | 15.5000 | +2.377% | 28,999 | -92.968% |
| 2025-05-15 | 14.0800 | 15.3100 | 13.7600 | 15.1401 | +7.073% | 30,782 | -92.801% |
| 2025-05-14 | 13.9400 | 14.6685 | 13.5676 | 14.1400 | -4.395% | 24,170 | -92.291% |
| 2025-05-13 | 13.1900 | 14.9500 | 13.1000 | 14.7900 | +10.538% | 44,803 | -92.630% |
| 2025-05-12 | 14.6400 | 15.8300 | 13.2654 | 13.3800 | -7.405% | 46,577 | -91.854% |
| 2025-05-09 | 15.9700 | 15.9700 | 14.2000 | 14.4500 | -6.774% | 38,425 | -92.457% |
| 2025-05-08 | 16.5000 | 16.5000 | 15.3000 | 15.5000 | -4.762% | 47,821 | -92.968% |
| 2025-05-07 | 15.8800 | 16.3100 | 15.2900 | 16.2750 | +3.795% | 13,421 | -93.303% |
| 2025-05-06 | 16.2000 | 16.3400 | 15.6126 | 15.6800 | -4.039% | 8,449 | -93.048% |
| 2025-05-05 | 16.4100 | 16.7500 | 16.0500 | 16.3400 | -0.669% | 15,006 | -93.329% |
| 2025-05-02 | 16.8000 | 17.0000 | 16.2900 | 16.4500 | -0.303% | 27,880 | -93.374% |
| 2025-05-01 | 16.3500 | 16.9005 | 16.1100 | 16.5000 | +0.487% | 33,493 | -93.394% |
| 2025-04-30 | 16.5000 | 16.6674 | 16.0500 | 16.4200 | -2.145% | 14,539 | -93.362% |
| 2025-04-29 | 17.4000 | 17.4000 | 16.5500 | 16.7800 | 0.000% | 15,096 | -93.504% |