EDTUTC-4 New YorkLog in Sign up

CVKD
Cadrenal Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseOct 16, 2026 3:52:14 PM EDT

1.09USD+12.371%(+0.12)169,777

Pre-marketOct 16, 2026 9:18:30 AM EDT

0.9867USD+1.722%(+0.0167)

After-hoursOct 16, 2026 4:26:30 PM EDT

1.0536USD-3.339%(-0.0364)

1.0700Bid1.2500Ask0.1800Spread

Loading…

Loading…

3.85M

Healthcare

Biotechnology

HQ

Ponte Vedra, FL, USA

Previous Close

$0.97

Beta

1.92

52-Week High

$14.21 2025-10-24

52-Week Low

$0.82 2026-10-12

SMA 50

$1.32

SMA 200

$4.31

Avg. Vol 10D

343,735

Avg. Vol 30D

191,387

Avg. Vol 90D

358,786

Relative Vol

0.83

3.57M

3.22M

90.27%

105,945

Short Interest %

3.38%

1.08

On/Off Exchange

39%/61%

55.75%

Short Vol % (off-exch)

41.83%

2.6100%

40,000

786

72,349

431,035

Nov 9, 2026 (23d)

Aug 20, 2024 · 1-for-15 (reverse)

Oct 7, 2026

07:00 AM EDTCadrenal Therapeutics Retains Tungsten Advisors to Lead Formal Strategic Process to Maximize Value of its Orphan Thrombo-Inflammatory Therapeutics ·

GlobeNewswire Inc.

Sep 29, 2026

04:12 PM EDTCadrenal Therapeutics shareholders approve equity plan amendment and warrant issuance ·

Investing.com

Sep 21, 2026

04:30 PM EDTCadrenal Therapeutics to Participate in the Lytham Partners Fall 2026 Investor Conference ·

GlobeNewswire Inc.

CVKD Performance

Period	Price	Date	Change	Beta
1W	0.91	2026-10-09	+18.67%	-2.034
3M	2.33	2026-07-16	-53.65%	0.955
6M	4.85	2026-04-16	-77.73%	0.894
1Y	13.83	2025-10-16	-92.19%	1.919
2Y	15.35	2024-10-16	-92.96%	—
5Y	61.80	2023-01-20	-98.25%	0.965

CVKD Stock Summary

Cadrenal Therapeutics, Inc. Common Stock (NASDAQ:CVKD) stock price today is $1.08, and today's volume is 158,923. CVKD is up 11.340% today. The 30 day average volume is 191,387. CVKD market cap is $3.85M with 3.57M shares outstanding.