CVKD
Cadrenal Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:52:14 PM EDT
1.09USD+12.371%(+0.12)169,777
Pre-marketOct 16, 2026 9:18:30 AM EDT
0.9867USD+1.722%(+0.0167)
After-hoursOct 16, 2026 4:26:30 PM EDT
1.0536USD-3.339%(-0.0364)
CVKD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 110,439, which is 63.11% of today’s total volume. Today’s Lit volume is 64,559 (36.89%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.62%, and the average Lit volume 39.38%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 63.11% | 110,439 | 60.62% |
| Nasdaq GSM | 14.38% | 25,165 | 12.42% |
| NYSE Arca | 7.78% | 13,623 | 13.48% |
| Cboe EDGX | 5.58% | 9,760 | 4.45% |
| IEX | 3.35% | 5,863 | 1.15% |
| MEMX | 1.34% | 2,348 | 2.80% |
| MIAX Pearl | 0.96% | 1,686 | 1.03% |
| Cboe BZX | 0.76% | 1,335 | 1.43% |
| Cboe BYX | 0.72% | 1,255 | 0.47% |
| NYSE National | 0.64% | 1,116 | 0.08% |
| Nasdaq BX | 0.57% | 1,000 | 0.11% |
| Cboe EDGA | 0.48% | 840 | 1.32% |
| TXSE | 0.23% | 400 | 0.14% |
| 24X National | 0.06% | 100 | 0.07% |
| Nasdaq PHLX | 0.04% | 66 | 0.03% |
| NYSE American | 0.00% | 1 | 0.08% |
| CHX | 0.00% | 1 | 0.00% |
CVKD Volume by Exchange
Loading…
CVKD Volume by Exchange
Loading…
CVKD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | MEMX | MIAX Pearl | Cboe BZX | Cboe BYX | NYSE National | Nasdaq BX | Cboe EDGA | TXSE | 24X National | Nasdaq PHLX | NYSE American | CHX | NYSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.11 | 14.38 | 7.78 | 5.58 | 3.35 | 1.34 | 0.96 | 0.76 | 0.72 | 0.64 | 0.57 | 0.48 | 0.23 | 0.06 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 70.85 | 16.93 | 3.45 | 1.22 | 1.91 | 0.96 | 0.29 | 0.74 | 0.33 | 0.00 | 0.00 | 2.42 | 0.77 | 0.11 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 53.92 | 18.91 | 12.16 | 2.28 | 3.52 | 2.07 | 1.96 | 2.06 | 1.00 | 0.06 | 0.19 | 0.94 | 0.37 | 0.03 | 0.13 | 0.10 | 0.00 | 0.31 | 0.00 |
| 2026-10-13 | 72.24 | 9.74 | 8.25 | 1.16 | 0.35 | 4.16 | 0.86 | 0.34 | 0.48 | 0.08 | 0.04 | 1.88 | 0.07 | 0.12 | 0.08 | 0.14 | 0.00 | 0.03 | 0.00 |
| 2026-10-12 | 75.38 | 7.81 | 4.17 | 1.77 | 0.09 | 2.27 | 0.00 | 0.65 | 2.05 | 0.33 | 0.14 | 4.30 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 |
| 2026-10-09 | 63.87 | 20.55 | 10.63 | 0.61 | 0.46 | 0.97 | 0.03 | 0.37 | 0.19 | 0.00 | 0.00 | 1.33 | 0.28 | 0.37 | 0.00 | 0.00 | 0.00 | 0.33 | 0.00 |
| 2026-10-08 | 55.00 | 5.79 | 27.72 | 1.36 | 2.25 | 1.25 | 0.90 | 0.94 | 0.54 | 0.00 | 0.03 | 4.07 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 60.92 | 9.67 | 14.99 | 3.28 | 0.43 | 4.56 | 1.12 | 2.09 | 0.37 | 0.03 | 0.06 | 1.69 | 0.12 | 0.02 | 0.00 | 0.02 | 0.00 | 0.62 | 0.00 |
| 2026-10-06 | 65.62 | 15.01 | 8.38 | 0.16 | 1.59 | 5.83 | 2.57 | 0.20 | 0.21 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 79.02 | 6.55 | 2.64 | 6.37 | 2.16 | 1.10 | 0.24 | 0.48 | 0.02 | 0.02 | 0.03 | 0.09 | 0.95 | 0.00 | 0.01 | 0.32 | 0.00 | 0.02 | 0.00 |
| 2026-10-02 | 77.66 | 5.66 | 6.87 | 2.89 | 0.77 | 2.70 | 0.21 | 0.78 | 0.14 | 0.00 | 0.00 | 1.81 | 0.07 | 0.00 | 0.07 | 0.16 | 0.00 | 0.21 | 0.00 |
| 2026-10-01 | 49.60 | 9.93 | 19.62 | 10.64 | 0.71 | 1.07 | 0.54 | 0.68 | 0.32 | 0.18 | 0.09 | 5.77 | 0.77 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 61.53 | 11.36 | 8.53 | 12.63 | 0.06 | 0.02 | 2.35 | 1.04 | 1.17 | 0.00 | 1.13 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 66.52 | 10.32 | 17.97 | 1.44 | 0.78 | 0.26 | 0.03 | 1.41 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.52 | 0.00 |
| 2026-09-28 | 57.14 | 26.62 | 9.16 | 2.04 | 1.96 | 0.93 | 0.46 | 0.80 | 0.40 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.32 | 0.00 |
| 2026-09-25 | 53.66 | 17.91 | 11.46 | 12.89 | 0.17 | 1.09 | 0.40 | 1.35 | 0.59 | 0.00 | 0.00 | 0.18 | 0.00 | 0.04 | 0.03 | 0.17 | 0.00 | 0.05 | 0.00 |
| 2026-09-24 | 66.84 | 10.49 | 11.58 | 5.12 | 0.66 | 1.13 | 0.91 | 1.37 | 0.27 | 0.13 | 0.91 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 0.00 |
| 2026-09-23 | 64.96 | 15.54 | 5.87 | 7.13 | 2.27 | 0.50 | 0.92 | 1.00 | 0.31 | 0.04 | 0.37 | 0.38 | 0.00 | 0.00 | 0.06 | 0.31 | 0.00 | 0.35 | 0.00 |
| 2026-09-22 | 67.54 | 16.84 | 10.12 | 1.32 | 0.33 | 0.70 | 1.21 | 0.73 | 0.10 | 0.07 | 0.05 | 0.00 | 0.16 | 0.14 | 0.00 | 0.00 | 0.00 | 0.70 | 0.00 |
| 2026-09-21 | 49.62 | 25.37 | 13.15 | 4.97 | 1.08 | 2.38 | 0.02 | 1.00 | 0.94 | 0.16 | 0.20 | 0.01 | 0.00 | 0.00 | 0.03 | 0.14 | 0.00 | 0.94 | 0.00 |
| 2026-09-18 | 45.71 | 37.01 | 5.18 | 4.99 | 0.23 | 2.44 | 0.02 | 2.73 | 1.50 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.11 | 0.00 |
| 2026-09-17 | 58.59 | 15.31 | 8.55 | 4.65 | 10.55 | 0.14 | 0.50 | 0.43 | 0.23 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.71 | 0.00 |
| 2026-09-16 | 49.80 | 20.37 | 16.59 | 10.19 | 0.93 | 0.55 | 0.00 | 0.37 | 0.14 | 0.18 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.71 | 0.00 |
| 2026-09-15 | 59.06 | 9.43 | 18.81 | 8.54 | 0.20 | 0.44 | 0.09 | 0.65 | 1.40 | 0.35 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.96 | 0.00 |
| 2026-09-14 | 61.98 | 18.95 | 9.91 | 4.55 | 0.45 | 0.79 | 0.10 | 0.62 | 0.58 | 1.47 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.38 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|