Dark

CVKD
Cadrenal Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:30 PM EDT

3.61USD+13.722%(+0.44)106,882

3.08Bid 4.14Ask 1.06Spread

Pre-market

Jul 2, 2026 9:23:30 AM EDT

2.95USD-6.940%(-0.22)2,300

After-hours

Jul 2, 2026 4:00:30 PM EDT

3.60USD-0.139%(-0.01)1,033

OverviewHistoricalExchange VolumeShortsTrends

CVKD Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.42	55,104	40.92
NYSE Arca	22.42	24,023	20.06
Nasdaq GSM	12.25	13,122	20.56
MEMX	5.73	6,136	3.37
Cboe EDGX	3.56	3,812	8.61
Cboe BZX	1.53	1,641	1.63
IEX	1.26	1,355	1.48
Nasdaq BX	0.69	736	0.50
Cboe BYX	0.54	580	0.68
NYSE	0.26	281	0.38
MIAX Pearl	0.15	156	0.70
24X National	0.09	100	0.06
NYSE National	0.09	100	0.17
Nasdaq PHLX	0.01	10	0.11
Cboe EDGA	0.00	0	0.53
LTSE	0.00	0	0.12
NYSE American	0.00	0	0.10
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CVKD Nutrition Facts

1.28 servings per container

Serving size

83.64K

Calories

107.16K

% Day

% Avg

Off Exchange¹ 55K

51.42%

40.92%

NYSE Arca 24K

22.42%

20.06%

Nasdaq GSM 13K

12.25%

20.56%

MEMX 6K

5.73%

3.37%

Cboe EDGX 4K

3.56%

8.61%

Cboe BZX 2K

1.53%

1.63%

IEX 1K

1.26%

1.48%

Nasdaq BX 736

0.69%

0.50%

Cboe BYX 580

0.54%

0.68%

NYSE 281

0.26%

0.38%

MIAX Pearl 156

0.15%

0.70%

24X National 100

0.09%

0.06%

NYSE National 100

0.09%

0.17%

Nasdaq PHLX 10

0.01%

0.11%

Cboe EDGA 0

0.00%

0.53%

LTSE 0

0.00%

0.12%

NYSE American 0

0.00%

0.10%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CVKD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,104, which is 51.42% of today's total volume.
Today's Lit volume is 52,052, which is 48.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.92%.
The average Lit volume has been 59.08%.

CVKD Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

MEMX

Cboe EDGX

Cboe BZX

IEX

Nasdaq BX

Cboe BYX

NYSE

MIAX Pearl