Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CTRN
Citi Trends, Inc.
stock NASDAQ

At Close
Aug 19, 2026 3:59:50 PM EDT
70.94USD-1.369%(-0.99)115,429
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 8:00:30 AM EDT
74.10USD+3.017%(+2.17)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Nov 20, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
389001


CTRN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CTRN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTRN Aug 21, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


CTRN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CTRN260821C00065000
60.00 C4.100%4003-30CTRN260821C00060000
55.00 C13.10-28.02%212108-18CTRN260821C00055000
50.00 C13.80+70.37%210006-18CTRN260821C00050000
45.00 C10.50+17.98%111104-17CTRN260821C00045000
40.00 C17.10+1.18%1203-19CTRN260821C00040000
35.00 C36.00-2.70%515108-07CTRN260821C00035000
30.00 C19.00-23.39%1204-06CTRN260821C00030000
25.00 C22.500%1102-06CTRN260821C00025000
22.50 C24.400%2102-04CTRN260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CTRN260821P00065000
60.00 P00%0CTRN260821P00060000
55.00 P00%0CTRN260821P00055000
50.00 P00%0CTRN260821P00050000
45.00 P6.500%1103-12CTRN260821P00045000
40.00 P00%0CTRN260821P00040000
35.00 P00%0CTRN260821P00035000
30.00 P00%0CTRN260821P00030000
25.00 P00%0CTRN260821P00025000
22.50 P00%0CTRN260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC