Dark

Check out our Dark Pool Levels

CTRN
Citi Trends, Inc.
stock NASDAQ

At Close

Aug 19, 2026 3:59:50 PM EDT

70.94USD-1.369%(-0.99)115,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:00:30 AM EDT

74.10USD+3.017%(+2.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Nov 20, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

CTRN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTRN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRN Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CTRN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CTRN261120C00085000
80 C	0	0%	0			CTRN261120C00080000
75 C	0	0%	0			CTRN261120C00075000
70 C	0	0%	0			CTRN261120C00070000
65 C	0	0%	0			CTRN261120C00065000
60 C	0	0%	0			CTRN261120C00060000
55 C	0	0%	0			CTRN261120C00055000
50 C	0	0%	0			CTRN261120C00050000
45 C	0	0%	0			CTRN261120C00045000
40 C	19.40	0%	1	1	03-19	CTRN261120C00040000
35 C	0	0%	0			CTRN261120C00035000
30 C	0	0%	0			CTRN261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CTRN261120P00085000
80 P	0	0%	0			CTRN261120P00080000
75 P	0	0%	0			CTRN261120P00075000
70 P	0	0%	0			CTRN261120P00070000
65 P	0	0%	0			CTRN261120P00065000
60 P	0	0%	0			CTRN261120P00060000
55 P	0	0%	0			CTRN261120P00055000
50 P	0	0%	0			CTRN261120P00050000
45 P	0	0%	0			CTRN261120P00045000
40 P	0	0%	0			CTRN261120P00040000
35 P	0	0%	0			CTRN261120P00035000
30 P	0	0%	0			CTRN261120P00030000

Share