Dark

CTRN
Citi Trends, Inc.
stock NASDAQ

At Close

Aug 19, 2026 3:59:50 PM EDT

70.94USD-1.369%(-0.99)115,429

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:00:30 AM EDT

74.10USD+3.017%(+2.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CTRN Volume Aug 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	35.46	40,926	31.04
Off Exchange¹	35.01	40,405	39.92
NYSE Arca	9.88	11,399	7.85
Cboe BZX	6.24	7,205	5.21
IEX	2.97	3,428	5.61
NYSE	2.25	2,601	1.84
Cboe EDGX	2.13	2,462	2.86
MEMX	1.82	2,098	1.63
Nasdaq BX	1.31	1,513	0.91
Cboe EDGA	0.83	956	0.59
Nasdaq PHLX	0.78	904	0.46
Cboe BYX	0.41	468	1.05
NYSE American	0.25	283	0.23
NYSE National	0.24	276	0.49
MIAX Pearl	0.22	259	0.25
LTSE	0.09	109	0.03
CHX	0.06	73	0.04
Texas Stock Exchange LLC	0.04	47	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTRN Nutrition Facts

0.91 servings per container

Serving size

126.72K

Calories

115.41K

% Day

% Avg

Nasdaq GSM 41K

35.46%

31.04%

Off Exchange¹ 40K

35.01%

39.92%

NYSE Arca 11K

9.88%

7.85%

Cboe BZX 7K

6.24%

5.21%

IEX 3K

2.97%

5.61%

NYSE 3K

2.25%

1.84%

Cboe EDGX 2K

2.13%

2.86%

MEMX 2K

1.82%

1.63%

Nasdaq BX 2K

1.31%

0.91%

Cboe EDGA 956

0.83%

0.59%

Nasdaq PHLX 904

0.78%

0.46%

Cboe BYX 468

0.41%

1.05%

NYSE American 283

0.25%

0.23%

NYSE National 276

0.24%

0.49%

MIAX Pearl 259

0.22%

0.25%

LTSE 109

0.09%

0.03%

CHX 73

0.06%

0.04%

Texas Stock Exchange LLC 47

0.04%

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 40,405, which is 35.01% of today's total volume.
Today's Lit volume is 75,007, which is 64.99%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.92%.
The average Lit volume has been 60.08%.

CTRN Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

NYSE

Cboe EDGX

MEMX

Nasdaq BX

Cboe EDGA

Nasdaq PHLX