CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
stockNASDAQ
At CloseOct 28, 2026 3:59:51 PM EDT
2.19USD+4.785%(+0.10)106,938
Pre-marketOct 28, 2026 9:28:30 AM EDT
2.18USD+4.306%(+0.09)
CTNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2100 | 2.2100 | 2.1800 | 2.1900 | +4.785% | 106,938 | 0.000% | |
| 2026-10-27 | 2.1900 | 2.1990 | 2.0600 | 2.0900 | -4.128% | 53,911 | +4.785% | |
| 2026-10-26 | 2.2300 | 2.2748 | 2.1100 | 2.1800 | -2.679% | 37,265 | +0.459% | |
| 2026-10-23 | 2.3200 | 2.3200 | 2.2050 | 2.2400 | -4.274% | 27,215 | -2.232% | |
| 2026-10-22 | 2.4200 | 2.4699 | 2.3200 | 2.3400 | -5.645% | 51,284 | -6.410% | |
| 2026-10-21 | 2.5700 | 2.5799 | 2.4500 | 2.4800 | -2.745% | 59,821 | -11.694% | |
| 2026-10-20 | 2.7200 | 2.7600 | 2.5400 | 2.5500 | -5.204% | 61,487 | -14.118% | |
| 2026-10-19 | 2.7000 | 2.8238 | 2.6800 | 2.6900 | -2.182% | 42,864 | -18.587% | |
| 2026-10-16 | 3.0600 | 3.1100 | 2.6721 | 2.7500 | -13.522% | 85,954 | -20.364% | |
| 2026-10-15 | 2.6600 | 3.2600 | 2.6600 | 3.1800 | +16.912% | 396,551 | -31.132% | |
| 2026-10-14 | 2.4000 | 2.8699 | 2.3400 | 2.7200 | +11.934% | 407,923 | -19.485% | |
| 2026-10-13 | 2.4300 | 2.4500 | 2.2800 | 2.4300 | 0.000% | 103,664 | -9.877% | |
| 2026-10-12 | 2.7300 | 2.7300 | 2.3800 | 2.4300 | -7.955% | 136,322 | -9.877% | |
| 2026-10-09 | 2.8100 | 2.8500 | 2.6200 | 2.6400 | -6.383% | 139,161 | -17.045% | |
| 2026-10-08 | 2.7600 | 2.8603 | 2.7005 | 2.8200 | +0.714% | 124,040 | -22.340% | |
| 2026-10-07 | 2.8200 | 2.9000 | 2.6800 | 2.8000 | -5.085% | 193,249 | -21.786% | |
| 2026-10-06 | 3.0900 | 3.2499 | 2.8800 | 2.9500 | -5.751% | 263,424 | -25.763% | |
| 2026-10-05 | 2.9600 | 3.1900 | 2.7600 | 3.1300 | +19.466% | 1,766,069 | -30.032% | |
| 2026-10-02 | 2.4800 | 3.5500 | 2.4400 | 2.6200 | +6.939% | 5,238,989 | -16.412% | |
| 2026-10-01 | 2.6400 | 2.6900 | 2.3100 | 2.4500 | -9.594% | 331,481 | -10.612% | |
| 2026-09-30 | 2.7600 | 2.9300 | 2.7000 | 2.7100 | -5.575% | 380,004 | -19.188% | |
| 2026-09-29 | 2.9400 | 3.0400 | 2.6500 | 2.8700 | -20.278% | 831,325 | -23.693% | |
| 2026-09-28 | 4.1700 | 4.4100 | 3.5000 | 3.6000 | -23.810% | 1,240,226 | -39.167% | 1-for-150 split |
| 2026-09-25 | 5.1000 | 5.4000 | 4.5000 | 4.7250 | -1.869% | 3,453,527 | -53.651% | |
| 2026-09-24 | 4.6500 | 5.0250 | 4.5000 | 4.8150 | -16.406% | 702,027 | -54.517% | |
| 2026-09-23 | 5.0250 | 5.9850 | 4.9350 | 5.7600 | -13.122% | 1,287,571 | -61.979% | |
| 2026-09-22 | 6.5100 | 6.7500 | 6.1500 | 6.6300 | -3.070% | 1,085,154 | -66.968% | |
| 2026-09-21 | 7.4850 | 7.4850 | 6.4350 | 6.8400 | -3.390% | 1,328,805 | -67.982% | |
| 2026-09-18 | 8.0550 | 9.3000 | 6.0000 | 7.0800 | +4.889% | 4,263,354 | -69.068% | |
| 2026-09-17 | 12.2700 | 12.8400 | 6.0150 | 6.7500 | +7.914% | 8,482,068 | -67.556% | |
| 2026-09-16 | 7.6500 | 8.5500 | 5.7750 | 6.2550 | -32.524% | 1,598,124 | -64.988% | |
| 2026-09-15 | 12.0300 | 14.5050 | 7.9500 | 9.2700 | -59.181% | 1,685,768 | -76.375% | |
| 2026-09-14 | 152.2500 | 153.0000 | 21.7500 | 22.7100 | -86.948% | 665,718 | -90.357% | |
| 2026-09-11 | 169.5000 | 196.5000 | 151.5000 | 174.0000 | +1.754% | 12,860 | -98.741% | |
| 2026-09-10 | 163.5000 | 178.4700 | 153.7500 | 171.0000 | +2.703% | 8,778 | -98.719% | |
| 2026-09-09 | 186.0000 | 204.0000 | 166.5000 | 166.5000 | -11.200% | 50,966 | -98.685% | |
| 2026-09-08 | 192.0000 | 210.0000 | 186.0000 | 187.5000 | 0.000% | 17,715 | -98.832% | |
| 2026-09-04 | 184.5000 | 190.5000 | 184.5000 | 187.5000 | +0.806% | 312 | -98.832% | |
| 2026-09-03 | 192.0000 | 192.0000 | 183.0000 | 186.0000 | -2.362% | 339 | -98.823% | |
| 2026-09-02 | 193.5000 | 195.7500 | 189.0000 | 190.5000 | 0.000% | 433 | -98.850% | |
| 2026-09-01 | 217.5000 | 217.5150 | 186.0000 | 190.5000 | -13.014% | 1,558 | -98.850% | |
| 2026-08-31 | 223.5000 | 225.0000 | 219.0000 | 219.0000 | -2.013% | 250 | -99.000% | |
| 2026-08-28 | 225.0000 | 226.5000 | 221.2500 | 223.5000 | 0.000% | 254 | -99.020% | |
| 2026-08-27 | 228.0000 | 228.0000 | 220.5000 | 223.5000 | -1.325% | 537 | -99.020% | |
| 2026-08-26 | 228.0000 | 229.5000 | 223.5000 | 226.5000 | -1.948% | 438 | -99.033% | |
| 2026-08-25 | 232.5000 | 232.5000 | 226.5000 | 231.0000 | -1.911% | 359 | -99.052% | |
| 2026-08-24 | 237.0000 | 237.0000 | 231.0000 | 235.5000 | -1.258% | 452 | -99.070% | |
| 2026-08-21 | 235.5000 | 240.0000 | 234.0000 | 238.5000 | +1.923% | 550 | -99.082% | |
| 2026-08-20 | 234.0000 | 235.5000 | 229.5000 | 234.0000 | -0.637% | 552 | -99.064% | |
| 2026-08-19 | 237.0000 | 237.0000 | 229.5000 | 235.5000 | -0.633% | 932 | -99.070% | |
| 2026-08-18 | 235.5000 | 246.0000 | 232.5000 | 237.0000 | -1.250% | 1,038 | -99.076% | |
| 2026-08-17 | 241.5000 | 252.0000 | 237.7500 | 240.0000 | -0.621% | 1,339 | -99.088% | |
| 2026-08-14 | 246.0000 | 252.0000 | 226.8000 | 241.5000 | -1.829% | 6,596 | -99.093% | |
| 2026-08-13 | 249.0000 | 249.0000 | 238.5000 | 246.0000 | +1.235% | 8,130 | -99.110% | |
| 2026-08-12 | 249.0000 | 249.0000 | 235.5000 | 243.0000 | -5.814% | 1,917 | -99.099% | |
| 2026-08-11 | 279.0000 | 285.0000 | 255.0000 | 258.0000 | -9.474% | 1,913 | -99.151% | |
| 2026-08-10 | 288.0000 | 290.8950 | 276.0000 | 285.0000 | -1.554% | 1,418 | -99.232% | |
| 2026-08-07 | 280.5000 | 298.5000 | 274.5000 | 289.5000 | +4.324% | 1,857 | -99.244% | |
| 2026-08-06 | 276.0000 | 288.0000 | 273.0000 | 277.5000 | -2.632% | 1,969 | -99.211% | |
| 2026-08-05 | 288.0000 | 290.9550 | 270.0000 | 285.0000 | -0.524% | 1,179 | -99.232% | |
| 2026-08-04 | 267.0000 | 295.0800 | 267.0000 | 286.5000 | +5.525% | 1,836 | -99.236% | |
| 2026-08-03 | 270.0000 | 276.6900 | 262.5000 | 271.5000 | +0.556% | 1,162 | -99.193% | |
| 2026-07-31 | 285.0000 | 288.0000 | 265.5000 | 270.0000 | -3.743% | 1,348 | -99.189% | |
| 2026-07-30 | 274.5000 | 289.5000 | 261.0000 | 280.5000 | +3.889% | 2,295 | -99.219% | |
| 2026-07-29 | 291.0000 | 292.4550 | 256.3050 | 270.0000 | -4.762% | 1,954 | -99.189% | |
| 2026-07-28 | 271.5000 | 295.4700 | 271.5000 | 283.5000 | +3.846% | 3,233 | -99.228% | |
| 2026-07-27 | 274.5000 | 280.4700 | 262.5000 | 273.0000 | +5.202% | 2,524 | -99.198% | |
| 2026-07-24 | 222.0000 | 297.0000 | 216.0000 | 259.5000 | +16.107% | 20,031 | -99.156% | |
| 2026-07-23 | 229.5000 | 231.0000 | 214.5000 | 223.5000 | -3.871% | 1,045 | -99.020% | |
| 2026-07-22 | 235.5000 | 235.5000 | 222.0000 | 232.5000 | -1.274% | 964 | -99.058% | |
| 2026-07-21 | 231.0000 | 239.8500 | 222.1500 | 235.5000 | +4.667% | 1,224 | -99.070% | |
| 2026-07-20 | 237.0000 | 240.0000 | 225.0000 | 225.0000 | -5.063% | 729 | -99.027% | |
| 2026-07-17 | 231.0000 | 240.0000 | 225.0450 | 237.0000 | 0.000% | 961 | -99.076% | |
| 2026-07-16 | 241.6800 | 246.4800 | 235.5000 | 237.0000 | -3.067% | 698 | -99.076% | |
| 2026-07-15 | 259.5000 | 264.7500 | 240.7500 | 244.5000 | -5.233% | 1,696 | -99.104% | |
| 2026-07-14 | 249.0000 | 265.5000 | 244.5000 | 258.0000 | +6.832% | 1,656 | -99.151% | |
| 2026-07-13 | 253.5000 | 258.0000 | 237.0000 | 241.5000 | -5.294% | 1,859 | -99.093% | |
| 2026-07-10 | 277.5000 | 277.5000 | 255.0000 | 255.0000 | -8.602% | 2,389 | -99.141% | |
| 2026-07-09 | 253.5000 | 287.2500 | 249.0000 | 279.0000 | +14.110% | 4,759 | -99.215% | |
| 2026-07-08 | 225.0000 | 261.0000 | 217.5000 | 244.5000 | +7.947% | 3,646 | -99.104% | |
| 2026-07-07 | 249.0000 | 250.3950 | 225.0000 | 226.5000 | -9.581% | 2,096 | -99.033% | |
| 2026-07-06 | 253.5000 | 267.0000 | 250.5000 | 250.5000 | -4.571% | 1,489 | -99.126% | |
| 2026-07-02 | 270.0000 | 277.5000 | 256.5000 | 262.5000 | -2.778% | 1,921 | -99.166% | |
| 2026-07-01 | 234.0000 | 280.5000 | 234.0000 | 270.0000 | +8.434% | 6,562 | -99.189% | |
| 2026-06-30 | 262.5000 | 262.5000 | 237.0000 | 249.0000 | +7.792% | 57,003 | -99.120% | |
| 2026-06-29 | 226.5000 | 238.5000 | 220.8000 | 231.0000 | -1.282% | 96,972 | -99.052% | |
| 2026-06-26 | 235.5000 | 240.1050 | 233.2500 | 234.0000 | 0.000% | 824 | -99.064% | |
| 2026-06-25 | 241.5000 | 253.5000 | 232.5000 | 234.0000 | -6.587% | 1,485 | -99.064% | |
| 2026-06-24 | 264.0000 | 270.1050 | 244.5150 | 250.5000 | -5.114% | 1,646 | -99.126% | |
| 2026-06-23 | 255.0000 | 283.5000 | 255.0000 | 264.0000 | -3.297% | 2,326 | -99.170% | |
| 2026-06-22 | 241.5000 | 283.5000 | 235.5150 | 273.0000 | +14.465% | 10,137 | -99.198% | |
| 2026-06-18 | 288.0000 | 352.5000 | 219.7500 | 238.5000 | +0.315% | 140,381 | -99.082% | |
| 2026-06-17 | 244.5000 | 244.5000 | 232.5150 | 237.7500 | -1.553% | 5,641 | -99.079% | |
| 2026-06-16 | 244.5000 | 247.8900 | 228.0000 | 241.5000 | -2.424% | 1,995 | -99.093% | |
| 2026-06-15 | 271.5000 | 278.2500 | 246.0000 | 247.5000 | -7.303% | 2,590 | -99.115% | |
| 2026-06-12 | 291.0000 | 300.0000 | 265.5000 | 267.0000 | -11.443% | 2,026 | -99.180% | |
| 2026-06-11 | 289.5000 | 304.5000 | 277.5000 | 301.5000 | +4.688% | 2,587 | -99.274% | |
| 2026-06-10 | 294.0000 | 322.4850 | 277.5150 | 288.0000 | 0.000% | 14,216 | -99.240% | |
| 2026-06-09 | 268.5000 | 363.0000 | 265.5000 | 288.0000 | +6.667% | 28,403 | -99.240% | |
| 2026-06-08 | 265.5000 | 289.5000 | 265.5000 | 270.0000 | +2.273% | 1,880 | -99.189% | |
| 2026-06-05 | 256.5000 | 295.5000 | 240.0000 | 264.0000 | -1.676% | 2,955 | -99.170% | |
| 2026-06-04 | 253.5000 | 298.5000 | 247.5000 | 268.5000 | +2.874% | 5,376 | -99.184% | |
| 2026-06-03 | 231.0000 | 282.0000 | 222.0000 | 261.0000 | +5.455% | 7,604 | -99.161% | |
| 2026-06-02 | 384.0000 | 390.0000 | 243.0000 | 247.5000 | -9.341% | 104,668 | -99.115% | |
| 2026-06-01 | 244.5000 | 273.0000 | 244.5000 | 273.0000 | +9.639% | 43,971 | -99.198% | |
| 2026-05-29 | 247.5000 | 258.0000 | 238.5000 | 249.0000 | +3.106% | 2,792 | -99.120% | |
| 2026-05-28 | 252.7500 | 256.5000 | 240.0000 | 241.5000 | -3.593% | 572 | -99.093% | |
| 2026-05-27 | 244.5000 | 258.0000 | 237.0000 | 250.5000 | -0.595% | 563 | -99.126% | |
| 2026-05-26 | 253.5000 | 267.0000 | 249.0000 | 252.0000 | -1.176% | 399 | -99.131% | |
| 2026-05-22 | 268.5000 | 278.2500 | 252.0000 | 255.0000 | -5.556% | 901 | -99.141% | |
| 2026-05-21 | 265.5000 | 297.0000 | 255.0000 | 270.0000 | +4.651% | 977 | -99.189% | |
| 2026-05-20 | 228.0000 | 262.5000 | 228.0000 | 258.0000 | +8.861% | 1,058 | -99.151% | |
| 2026-05-19 | 263.2500 | 265.4700 | 226.5000 | 237.0000 | -9.195% | 997 | -99.076% | |
| 2026-05-18 | 276.0000 | 283.6650 | 259.5000 | 261.0000 | -4.918% | 1,070 | -99.161% | |
| 2026-05-15 | 292.5000 | 292.5000 | 270.0000 | 274.5000 | -8.955% | 1,181 | -99.202% | |
| 2026-05-14 | 303.0000 | 315.0000 | 292.5000 | 301.5000 | -11.454% | 2,042 | -99.274% | |
| 2026-05-13 | 358.5000 | 363.0000 | 337.5000 | 340.5000 | -7.724% | 1,392 | -99.357% | |
| 2026-05-12 | 384.0000 | 394.5000 | 369.0000 | 369.0000 | -8.889% | 1,037 | -99.407% | |
| 2026-05-11 | 406.5000 | 418.5000 | 388.5000 | 405.0000 | -7.534% | 2,162 | -99.459% | |
| 2026-05-08 | 414.0000 | 469.5000 | 391.5000 | 438.0000 | +18.219% | 50,628 | -99.500% | |
| 2026-05-07 | 375.0000 | 384.0000 | 361.5000 | 370.5000 | -2.756% | 1,366 | -99.409% | |
| 2026-05-06 | 397.5000 | 397.5000 | 361.5000 | 381.0000 | -5.576% | 2,153 | -99.425% | |
| 2026-05-05 | 414.0000 | 426.0000 | 394.5000 | 403.5000 | -5.944% | 1,950 | -99.457% | |
| 2026-05-04 | 439.5000 | 439.5000 | 411.0000 | 429.0000 | -4.348% | 2,495 | -99.490% | |
| 2026-05-01 | 483.0000 | 483.0000 | 432.0000 | 448.5000 | -8.000% | 2,926 | -99.512% | |
| 2026-04-30 | 436.5750 | 618.0000 | 361.5000 | 487.5000 | -3.561% | 18,587 | -99.551% | |
| 2026-04-29 | 622.5000 | 631.5000 | 456.0000 | 505.5000 | -28.298% | 4,744 | -99.567% | 1-for-200 split |
| 2026-04-28 | 891.0000 | 891.0000 | 666.0000 | 705.0000 | -16.071% | 11,080 | -99.689% | |
| 2026-04-27 | 954.0000 | 963.0000 | 810.0000 | 840.0000 | -34.118% | 10,351 | -99.739% | |
| 2026-04-24 | 1,440.0000 | 1,815.0000 | 1,185.0000 | 1,275.0000 | +28.399% | 86,879 | -99.828% | |
| 2026-04-23 | 942.0000 | 1,119.0000 | 930.0000 | 993.0000 | -17.250% | 10,996 | -99.779% | |
| 2026-04-22 | 1,110.0000 | 1,224.0000 | 981.0000 | 1,200.0000 | -10.112% | 13,265 | -99.817% | |
| 2026-04-21 | 1,575.0000 | 1,635.0000 | 1,059.0000 | 1,335.0000 | -18.796% | 14,486 | -99.836% | |
| 2026-04-20 | 2,421.0000 | 2,601.0000 | 1,500.0000 | 1,644.0000 | -42.497% | 12,112 | -99.867% | |
| 2026-04-17 | 4,509.0000 | 4,560.0000 | 2,205.0000 | 2,859.0000 | -40.734% | 15,278 | -99.923% | |
| 2026-04-16 | 9,300.0000 | 11,202.0000 | 4,074.0000 | 4,824.0000 | -5.800% | 32,535 | -99.955% | |
| 2026-04-15 | 37,200.0000 | 37,200.0000 | 4,194.0000 | 5,121.0000 | -89.839% | 4,591 | -99.957% | |
| 2026-04-14 | 48,300.0000 | 51,000.0000 | 38,400.0000 | 50,400.0000 | +5.660% | 49 | -99.996% | |
| 2026-04-13 | 43,500.0000 | 49,200.0000 | 42,900.0000 | 47,700.0000 | +9.655% | 23 | -99.995% | |
| 2026-04-10 | 39,900.0000 | 48,300.0000 | 39,900.0000 | 43,500.0000 | +9.023% | 12 | -99.995% | |
| 2026-04-09 | 40,200.0000 | 41,250.0000 | 39,900.0000 | 39,900.0000 | +0.758% | 0.373497 | -99.995% | |
| 2026-04-08 | 40,800.0000 | 40,800.0000 | 39,300.0000 | 39,600.0000 | -1.493% | 1 | -99.994% | |
| 2026-04-07 | 40,500.0000 | 42,150.0000 | 39,150.0000 | 40,200.0000 | -0.741% | 4 | -99.995% | |
| 2026-04-06 | 41,700.0000 | 41,700.0000 | 40,500.0000 | 40,500.0000 | -5.594% | 0.132994 | -99.995% | |
| 2026-04-02 | 43,500.0000 | 43,500.0000 | 42,900.0000 | 42,900.0000 | -3.444% | 0.229667 | -99.995% | |
| 2026-04-01 | 45,000.0000 | 46,500.0000 | 43,503.0000 | 44,430.0000 | -0.604% | 0.551675 | -99.995% | |
| 2026-03-31 | 40,800.0000 | 44,700.0000 | 40,500.0000 | 44,700.0000 | +8.759% | 0.607538 | -99.995% | |
| 2026-03-30 | 40,950.0000 | 42,900.0000 | 40,800.0000 | 41,100.0000 | -2.143% | 0.326606 | -99.995% | |
| 2026-03-27 | 41,700.0000 | 42,000.0000 | 40,950.0000 | 42,000.0000 | +0.719% | 0.20829 | -99.995% | |
| 2026-03-26 | 41,700.0000 | 41,700.0000 | 41,550.0000 | 41,700.0000 | -1.418% | 0.1339 | -99.995% | |
| 2026-03-25 | 43,500.0000 | 43,500.0000 | 40,800.0000 | 42,300.0000 | +2.174% | 0.1722 | -99.995% | |
| 2026-03-24 | 41,637.0000 | 42,300.0000 | 41,400.0000 | 41,400.0000 | -1.429% | 0.156141 | -99.995% | |
| 2026-03-23 | 42,600.0000 | 43,767.0000 | 41,100.0000 | 42,000.0000 | -8.497% | 1 | -99.995% | |
| 2026-03-20 | 44,100.0000 | 45,900.0000 | 43,200.0000 | 45,900.0000 | +3.378% | 16 | -99.995% | |
| 2026-03-19 | 42,600.0000 | 44,400.0000 | 41,700.0000 | 44,400.0000 | -1.333% | 0.125667 | -99.995% | |
| 2026-03-18 | 43,800.0000 | 45,300.0000 | 42,000.0000 | 45,000.0000 | +4.895% | 2 | -99.995% | |
| 2026-03-17 | 46,800.0000 | 46,800.0000 | 42,900.0000 | 42,900.0000 | -8.333% | 2 | -99.995% | |
| 2026-03-16 | 45,600.0000 | 46,800.0000 | 44,550.0000 | 46,800.0000 | +2.632% | 0.254772 | -99.995% | |
| 2026-03-13 | 48,000.0000 | 48,600.0000 | 41,898.0000 | 45,600.0000 | -3.185% | 0.3534 | -99.995% | |
| 2026-03-12 | 47,850.0000 | 48,300.0000 | 45,207.0000 | 47,100.0000 | +0.641% | 0.251833 | -99.995% | |
| 2026-03-11 | 45,300.0000 | 47,850.0000 | 45,300.0000 | 46,800.0000 | +1.299% | 0.349511 | -99.995% | |
| 2026-03-10 | 45,900.0000 | 48,900.0000 | 45,300.0000 | 46,200.0000 | 0.000% | 0.528943 | -99.995% | |
| 2026-03-09 | 46,500.0000 | 48,450.0000 | 45,000.0000 | 46,200.0000 | -0.645% | 0.517033 | -99.995% | |
| 2026-03-06 | 47,100.0000 | 48,300.0000 | 45,003.0000 | 46,500.0000 | -4.908% | 0.443074 | -99.995% | |
| 2026-03-05 | 51,600.0000 | 51,600.0000 | 45,600.0000 | 48,900.0000 | -5.780% | 0.697989 | -99.996% | |
| 2026-03-04 | 53,100.0000 | 53,100.0000 | 51,000.0000 | 51,900.0000 | -2.809% | 0.557861 | -99.996% | |
| 2026-03-03 | 58,500.0000 | 58,500.0000 | 51,000.0000 | 53,400.0000 | -14.833% | 2 | -99.996% | |
| 2026-03-02 | 50,100.0000 | 63,600.0000 | 50,100.0000 | 62,700.0000 | +22.941% | 16 | -99.997% | |
| 2026-02-27 | 51,000.0000 | 52,473.0000 | 48,600.0000 | 51,000.0000 | -0.585% | 1 | -99.996% | |
| 2026-02-26 | 45,900.0000 | 51,600.0000 | 42,900.0000 | 51,300.0000 | +11.765% | 2 | -99.996% | |
| 2026-02-25 | 41,250.0000 | 47,100.0000 | 40,200.0000 | 45,900.0000 | +8.511% | 0.8197 | -99.995% | |
| 2026-02-24 | 41,100.0000 | 42,300.0000 | 41,100.0000 | 42,300.0000 | +0.714% | 0.2287 | -99.995% | |
| 2026-02-23 | 40,200.0000 | 42,642.0000 | 40,116.0000 | 42,000.0000 | +0.719% | 0.2726 | -99.995% | |
| 2026-02-20 | 41,100.0000 | 42,456.0000 | 39,903.0000 | 41,700.0000 | -0.714% | 0.158567 | -99.995% | |
| 2026-02-19 | 39,378.0000 | 42,000.0000 | 39,378.0000 | 42,000.0000 | -0.709% | 0.162333 | -99.995% | |
| 2026-02-18 | 40,200.0000 | 42,300.0000 | 39,828.0000 | 42,300.0000 | +2.174% | 0.238867 | -99.995% | |
| 2026-02-17 | 42,300.0000 | 42,603.0000 | 37,800.0000 | 41,400.0000 | -3.497% | 2 | -99.995% | |
| 2026-02-13 | 39,900.0000 | 46,500.0000 | 39,450.0000 | 42,900.0000 | +7.519% | 3 | -99.995% | |
| 2026-02-12 | 39,597.0000 | 39,900.0000 | 37,800.0000 | 39,900.0000 | 0.000% | 0.638667 | -99.995% | |
| 2026-02-11 | 35,100.0000 | 41,100.0000 | 33,300.0000 | 39,900.0000 | +11.765% | 3 | -99.995% | |
| 2026-02-10 | 37,200.0000 | 37,500.0000 | 35,100.0000 | 35,700.0000 | -4.800% | 1 | -99.994% | |
| 2026-02-09 | 36,900.0000 | 37,500.0000 | 36,300.0000 | 37,500.0000 | +5.042% | 0.3039 | -99.994% | |
| 2026-02-06 | 34,800.0000 | 37,500.0000 | 34,443.0000 | 35,700.0000 | +0.847% | 1 | -99.994% | |
| 2026-02-05 | 34,740.0000 | 35,400.0000 | 32,700.0000 | 35,400.0000 | +2.609% | 2 | -99.994% | |
| 2026-02-04 | 32,700.0000 | 35,400.0000 | 31,500.0000 | 34,500.0000 | +10.577% | 4 | -99.994% | |
| 2026-02-03 | 31,350.0000 | 32,352.0000 | 30,900.0000 | 31,200.0000 | -2.804% | 0.8511 | -99.993% | |
| 2026-02-02 | 31,500.0000 | 32,700.0000 | 30,900.0000 | 32,100.0000 | +0.943% | 1 | -99.993% | |
| 2026-01-30 | 33,000.0000 | 34,200.0000 | 31,500.0000 | 31,800.0000 | -5.357% | 3 | -99.993% | |
| 2026-01-29 | 33,000.0000 | 35,400.0000 | 32,700.0000 | 33,600.0000 | 0.000% | 57 | -99.993% | |
| 2026-01-28 | 33,900.0000 | 33,900.0000 | 33,021.0000 | 33,600.0000 | 0.000% | 0.342967 | -99.993% | |
| 2026-01-27 | 34,056.0000 | 34,179.0000 | 32,700.0000 | 33,600.0000 | 0.000% | 0.609567 | -99.993% | |
| 2026-01-26 | 34,500.0000 | 35,100.0000 | 33,600.0000 | 33,600.0000 | -1.754% | 0.303667 | -99.993% | |
| 2026-01-23 | 35,097.0000 | 36,000.0000 | 33,600.0000 | 34,200.0000 | -1.724% | 1 | -99.994% | |
| 2026-01-22 | 33,600.0000 | 35,100.0000 | 33,600.0000 | 34,800.0000 | +3.571% | 1 | -99.994% | |
| 2026-01-21 | 33,900.0000 | 34,179.0000 | 32,700.0000 | 33,600.0000 | 0.000% | 0.882567 | -99.993% | |
| 2026-01-20 | 34,800.0000 | 35,400.0000 | 32,730.0000 | 33,600.0000 | -6.667% | 2 | -99.993% | |
| 2026-01-16 | 34,842.0000 | 37,200.0000 | 34,800.0000 | 36,000.0000 | +3.448% | 2 | -99.994% | |
| 2026-01-15 | 34,200.0000 | 39,900.0000 | 33,900.0000 | 34,800.0000 | +1.754% | 16 | -99.994% | |
| 2026-01-14 | 34,590.0000 | 34,590.0000 | 33,900.0000 | 34,200.0000 | -1.724% | 0.446367 | -99.994% | |
| 2026-01-13 | 35,250.0000 | 35,250.0000 | 34,500.0000 | 34,800.0000 | -1.695% | 0.397833 | -99.994% | |
| 2026-01-12 | 35,400.0000 | 35,400.0000 | 34,824.0000 | 35,400.0000 | 0.000% | 0.370967 | -99.994% | |
| 2026-01-09 | 35,100.0000 | 35,400.0000 | 35,100.0000 | 35,400.0000 | -0.840% | 0.165267 | -99.994% | |
| 2026-01-08 | 35,400.0000 | 35,700.0000 | 35,400.0000 | 35,700.0000 | 0.000% | 0.358 | -99.994% | |
| 2026-01-07 | 36,240.0000 | 36,246.0000 | 34,950.0000 | 35,700.0000 | -1.653% | 0.426833 | -99.994% | |
| 2026-01-06 | 35,100.0000 | 36,300.0000 | 34,800.0000 | 36,300.0000 | +1.681% | 0.3966 | -99.994% | |
| 2026-01-05 | 35,340.0000 | 36,552.0000 | 34,800.0000 | 35,700.0000 | +1.709% | 0.788167 | -99.994% | |
| 2026-01-02 | 35,400.0000 | 35,400.0000 | 34,800.0000 | 35,100.0000 | -0.847% | 0.5106 | -99.994% | |
| 2025-12-31 | 36,000.0000 | 36,000.0000 | 34,800.0000 | 35,400.0000 | -2.479% | 0.576367 | -99.994% | |
| 2025-12-30 | 36,000.0000 | 36,600.0000 | 35,400.0000 | 36,300.0000 | -0.820% | 1 | -99.994% | |
| 2025-12-29 | 36,600.0000 | 37,800.0000 | 35,700.0000 | 36,600.0000 | -3.175% | 1 | -99.994% | |
| 2025-12-26 | 36,600.0000 | 38,100.0000 | 36,300.0000 | 37,800.0000 | +1.613% | 0.722933 | -99.994% | |
| 2025-12-24 | 37,800.0000 | 37,800.0000 | 36,003.0000 | 37,200.0000 | -1.587% | 0.470467 | -99.994% | |
| 2025-12-23 | 37,500.0000 | 37,800.0000 | 35,943.0000 | 37,800.0000 | -1.563% | 0.9207 | -99.994% | |
| 2025-12-22 | 38,400.0000 | 38,700.0000 | 36,000.0000 | 38,400.0000 | 0.000% | 3 | -99.994% | |
| 2025-12-19 | 38,550.0000 | 38,550.0000 | 37,590.0000 | 38,400.0000 | -0.775% | 0.200267 | -99.994% | |
| 2025-12-18 | 39,780.0000 | 39,780.0000 | 37,800.0000 | 38,700.0000 | -2.273% | 0.6833 | -99.994% | |
| 2025-12-17 | 41,700.0000 | 42,600.0000 | 39,600.0000 | 39,600.0000 | -5.036% | 2 | -99.994% | |
| 2025-12-16 | 41,064.0000 | 42,900.0000 | 40,800.0000 | 41,700.0000 | 0.000% | 0.765667 | -99.995% | |
| 2025-12-15 | 42,600.0000 | 42,600.0000 | 40,800.0000 | 41,700.0000 | -0.714% | 0.321067 | -99.995% | |
| 2025-12-12 | 42,000.0000 | 42,600.0000 | 40,800.0000 | 42,000.0000 | -2.098% | 0.590167 | -99.995% | |
| 2025-12-11 | 42,300.0000 | 42,906.0000 | 41,100.0000 | 42,900.0000 | +1.418% | 0.284933 | -99.995% | |
| 2025-12-10 | 42,342.0000 | 43,200.0000 | 41,400.0000 | 42,300.0000 | +0.007% | 0.6383 | -99.995% | |
| 2025-12-09 | 41,706.0000 | 42,297.0000 | 41,403.0000 | 42,297.0000 | -0.007% | 0.350567 | -99.995% | |
| 2025-12-08 | 42,897.0000 | 42,897.0000 | 41,400.0000 | 42,300.0000 | -1.399% | 0.220533 | -99.995% | |
| 2025-12-05 | 41,400.0000 | 44,097.0000 | 40,200.0000 | 42,900.0000 | 0.000% | 0.7169 | -99.995% | |
| 2025-12-04 | 42,300.0000 | 44,100.0000 | 41,403.0000 | 42,900.0000 | +1.418% | 0.4933 | -99.995% | |
| 2025-12-03 | 41,100.0000 | 43,800.0000 | 41,100.0000 | 42,300.0000 | +0.714% | 0.6429 | -99.995% | |
| 2025-12-02 | 39,000.0000 | 42,000.0000 | 39,000.0000 | 42,000.0000 | -2.778% | 0.659967 | -99.995% | |
| 2025-12-01 | 43,497.0000 | 44,601.0000 | 43,050.0000 | 43,200.0000 | -1.031% | 0.8422 | -99.995% | |
| 2025-11-28 | 42,600.0000 | 43,800.0000 | 42,600.0000 | 43,650.0000 | +2.465% | 1 | -99.995% | |
| 2025-11-26 | 41,700.0000 | 43,050.0000 | 41,697.0000 | 42,600.0000 | +1.429% | 0.473 | -99.995% | |
| 2025-11-25 | 39,936.0000 | 42,000.0000 | 39,936.0000 | 42,000.0000 | +5.263% | 0.553033 | -99.995% | |
| 2025-11-24 | 39,600.0000 | 39,945.0000 | 38,400.0000 | 39,900.0000 | +0.758% | 0.931167 | -99.995% | |
| 2025-11-21 | 39,750.0000 | 39,849.0000 | 38,400.0000 | 39,600.0000 | +1.538% | 2 | -99.994% | |
| 2025-11-20 | 38,403.0000 | 39,600.0000 | 38,403.0000 | 39,000.0000 | -0.763% | 0.5513 | -99.994% | |
| 2025-11-19 | 38,400.0000 | 40,500.0000 | 38,151.0000 | 39,300.0000 | -2.239% | 0.529033 | -99.994% | |
| 2025-11-18 | 38,700.0000 | 41,400.0000 | 37,800.0000 | 40,200.0000 | +3.077% | 0.856733 | -99.995% | |
| 2025-11-17 | 39,000.0000 | 40,500.0000 | 37,200.0000 | 39,000.0000 | -1.515% | 2 | -99.994% | |
| 2025-11-14 | 37,800.0000 | 39,600.0000 | 37,500.0000 | 39,600.0000 | +2.326% | 0.665733 | -99.994% | |
| 2025-11-13 | 39,600.0000 | 40,500.0000 | 38,100.0000 | 38,700.0000 | -3.731% | 3 | -99.994% | |
| 2025-11-12 | 40,200.0000 | 41,700.0000 | 39,300.0000 | 40,200.0000 | 0.000% | 1 | -99.995% | |
| 2025-11-11 | 37,800.0000 | 42,000.0000 | 37,800.0000 | 40,200.0000 | +8.943% | 4 | -99.995% | |
| 2025-11-10 | 37,800.0000 | 38,700.0000 | 36,000.0000 | 36,900.0000 | -10.219% | 22 | -99.994% | |
| 2025-11-07 | 38,700.0000 | 41,100.0000 | 38,481.0000 | 41,100.0000 | +3.788% | 179 | -99.995% | |
| 2025-11-06 | 45,300.0000 | 45,603.0000 | 38,721.0000 | 39,600.0000 | -12.316% | 1 | -99.994% | |
| 2025-11-05 | 45,600.0000 | 46,200.0000 | 45,162.0000 | 45,162.0000 | -0.305% | 0.202833 | -99.995% | |
| 2025-11-04 | 45,300.0000 | 46,500.0000 | 45,150.0000 | 45,300.0000 | -0.658% | 0.372667 | -99.995% | |
| 2025-11-03 | 44,700.0000 | 45,900.0000 | 44,700.0000 | 45,600.0000 | -1.299% | 0.127933 | -99.995% | |
| 2025-10-31 | 46,200.0000 | 47,100.0000 | 45,300.0000 | 46,200.0000 | -2.532% | 0.398467 | -99.995% | |
| 2025-10-30 | 45,000.0000 | 48,600.0000 | 45,000.0000 | 47,400.0000 | -2.469% | 1 | -99.995% | |
| 2025-10-29 | 49,500.0000 | 50,841.0000 | 48,000.0000 | 48,600.0000 | -1.818% | 0.8161 | -99.995% | |
| 2025-10-28 | 49,500.0000 | 52,200.0000 | 49,500.0000 | 49,500.0000 | -1.198% | 0.5086 | -99.996% | |
| 2025-10-27 | 53,700.0000 | 53,700.0000 | 49,800.0000 | 50,100.0000 | -6.180% | 0.593667 | -99.996% | |
| 2025-10-24 | 52,200.0000 | 53,676.0000 | 50,850.0000 | 53,400.0000 | +2.299% | 0.173333 | -99.996% | |
| 2025-10-23 | 51,600.0000 | 52,500.0000 | 49,800.0000 | 52,200.0000 | -0.566% | 0.472433 | -99.996% | |
| 2025-10-22 | 52,500.0000 | 52,500.0000 | 51,000.0000 | 52,497.0000 | -0.006% | 0.4657 | -99.996% | |
| 2025-10-21 | 52,500.0000 | 53,700.0000 | 51,900.0000 | 52,500.0000 | -0.568% | 0.223167 | -99.996% | |
| 2025-10-20 | 50,400.0000 | 53,997.0000 | 50,400.0000 | 52,800.0000 | +4.762% | 0.455367 | -99.996% | |
| 2025-10-17 | 52,800.0000 | 52,800.0000 | 50,250.0000 | 50,400.0000 | -5.618% | 0.1867 | -99.996% | |
| 2025-10-16 | 57,300.0000 | 57,300.0000 | 52,890.0000 | 53,400.0000 | -5.319% | 0.570133 | -99.996% | |
| 2025-10-15 | 54,618.0000 | 57,000.0000 | 54,618.0000 | 56,400.0000 | 0.000% | 0.419867 | -99.996% | |
| 2025-10-14 | 54,450.0000 | 56,700.0000 | 52,500.0000 | 56,400.0000 | +5.028% | 0.564333 | -99.996% | |
| 2025-10-13 | 52,500.0000 | 54,300.0000 | 51,600.0000 | 53,700.0000 | +4.070% | 1 | -99.996% | |
| 2025-10-10 | 56,400.0000 | 56,700.0000 | 51,600.0000 | 51,600.0000 | -8.826% | 1 | -99.996% | |
| 2025-10-09 | 54,600.0000 | 56,700.0000 | 54,600.0000 | 56,595.0000 | +2.527% | 0.1342 | -99.996% | |
| 2025-10-08 | 55,707.0000 | 56,700.0000 | 55,200.0000 | 55,200.0000 | -0.541% | 0.267967 | -99.996% | |
| 2025-10-07 | 56,700.0000 | 56,700.0000 | 55,350.0000 | 55,500.0000 | -2.116% | 0.472967 | -99.996% | |
| 2025-10-06 | 57,300.0000 | 57,900.0000 | 56,400.0000 | 56,700.0000 | -0.526% | 0.408033 | -99.996% | |
| 2025-10-03 | 56,700.0000 | 58,500.0000 | 56,100.0000 | 57,000.0000 | +0.796% | 1 | -99.996% | |
| 2025-10-02 | 53,700.0000 | 58,500.0000 | 52,800.0000 | 56,550.0000 | +5.307% | 0.932167 | -99.996% | |
| 2025-10-01 | 53,400.0000 | 54,297.0000 | 53,100.0000 | 53,700.0000 | +0.562% | 0.326 | -99.996% | |
| 2025-09-30 | 54,300.0000 | 54,450.0000 | 51,618.0000 | 53,400.0000 | -1.928% | 0.518133 | -99.996% | |
| 2025-09-29 | 53,100.0000 | 55,500.0000 | 49,500.0000 | 54,450.0000 | +2.542% | 3 | -99.996% | |
| 2025-09-26 | 53,100.0000 | 53,100.0000 | 51,900.0000 | 53,100.0000 | 0.000% | 1 | -99.996% | |
| 2025-09-25 | 53,700.0000 | 54,300.0000 | 53,100.0000 | 53,100.0000 | -1.590% | 0.140133 | -99.996% | |
| 2025-09-24 | 54,900.0000 | 54,900.0000 | 53,700.0000 | 53,958.0000 | -1.447% | 0.345533 | -99.996% | |
| 2025-09-23 | 54,900.0000 | 55,200.0000 | 54,300.0000 | 54,750.0000 | -0.815% | 0.374 | -99.996% | |
| 2025-09-22 | 54,600.0000 | 55,500.0000 | 54,000.0000 | 55,200.0000 | -1.075% | 0.3086 | -99.996% | |
| 2025-09-19 | 57,150.0000 | 57,150.0000 | 55,500.0000 | 55,800.0000 | -1.847% | 0.328533 | -99.996% | |
| 2025-09-18 | 55,500.0000 | 57,600.0000 | 54,132.0000 | 56,850.0000 | +3.552% | 0.713967 | -99.996% | |
| 2025-09-17 | 54,300.0000 | 57,969.0000 | 54,300.0000 | 54,900.0000 | -0.153% | 0.3445 | -99.996% | |
| 2025-09-16 | 57,300.0000 | 57,300.0000 | 51,900.0000 | 54,984.0000 | -4.042% | 2 | -99.996% | |
| 2025-09-15 | 55,200.0000 | 58,500.0000 | 55,200.0000 | 57,300.0000 | -2.051% | 0.918533 | -99.996% | |
| 2025-09-12 | 57,618.0000 | 60,000.0000 | 57,000.0000 | 58,500.0000 | +1.299% | 1 | -99.996% | |
| 2025-09-11 | 52,200.0000 | 58,200.0000 | 51,900.0000 | 57,750.0000 | +10.063% | 4 | -99.996% | |
| 2025-09-10 | 51,900.0000 | 52,500.0000 | 50,700.0000 | 52,470.0000 | +1.391% | 0.834567 | -99.996% | |
| 2025-09-09 | 52,200.0000 | 52,500.0000 | 49,800.0000 | 51,750.0000 | +0.583% | 1 | -99.996% | |
| 2025-09-08 | 50,700.0000 | 51,900.0000 | 50,400.0000 | 51,450.0000 | +1.780% | 0.514133 | -99.996% | |
| 2025-09-05 | 50,100.0000 | 51,000.0000 | 49,500.0000 | 50,550.0000 | +0.898% | 0.5989 | -99.996% | |
| 2025-09-04 | 51,300.0000 | 51,600.0000 | 49,800.0000 | 50,100.0000 | -2.339% | 0.3182 | -99.996% | |
| 2025-09-03 | 49,200.0000 | 51,600.0000 | 49,050.0000 | 51,300.0000 | +2.181% | 1 | -99.996% | |
| 2025-09-02 | 50,100.0000 | 51,900.0000 | 47,700.0000 | 50,205.0000 | +0.210% | 3 | -99.996% | |
| 2025-08-29 | 50,100.0000 | 50,229.0000 | 49,800.0000 | 50,100.0000 | 0.000% | 0.160867 | -99.996% | |
| 2025-08-28 | 52,050.0000 | 52,200.0000 | 49,500.0000 | 50,100.0000 | +0.602% | 0.768733 | -99.996% | |
| 2025-08-27 | 49,815.0000 | 50,700.0000 | 49,800.0000 | 49,800.0000 | -1.190% | 0.206333 | -99.996% | |
| 2025-08-26 | 49,500.0000 | 51,000.0000 | 49,203.0000 | 50,400.0000 | +1.818% | 0.262567 | -99.996% | |
| 2025-08-25 | 50,400.0000 | 50,778.0000 | 49,200.0000 | 49,500.0000 | 0.000% | 0.374067 | -99.996% | |
| 2025-08-22 | 50,100.0000 | 50,100.0000 | 47,700.0000 | 49,500.0000 | +2.484% | 0.300333 | -99.996% | |
| 2025-08-21 | 47,100.0000 | 48,600.0000 | 47,100.0000 | 48,300.0000 | +1.258% | 0.383567 | -99.995% | |
| 2025-08-20 | 48,900.0000 | 49,500.0000 | 47,403.0000 | 47,700.0000 | -0.625% | 0.642533 | -99.995% | |
| 2025-08-19 | 51,900.0000 | 53,400.0000 | 47,400.0000 | 48,000.0000 | -13.043% | 2 | -99.995% | |
| 2025-08-18 | 51,000.0000 | 55,500.0000 | 49,800.0000 | 55,200.0000 | +7.602% | 2 | -99.996% | |
| 2025-08-15 | 49,500.0000 | 51,300.0000 | 49,500.0000 | 51,300.0000 | +1.231% | 0.1625 | -99.996% | |
| 2025-08-14 | 50,040.0000 | 51,900.0000 | 48,300.0000 | 50,676.0000 | -2.358% | 0.612367 | -99.996% | |
| 2025-08-13 | 51,000.0000 | 52,500.0000 | 48,000.0000 | 51,900.0000 | -1.531% | 1 | -99.996% | |
| 2025-08-12 | 47,400.0000 | 53,100.0000 | 46,800.0000 | 52,707.0000 | +9.124% | 4 | -99.996% | |
| 2025-08-11 | 48,900.0000 | 48,900.0000 | 46,218.0000 | 48,300.0000 | +1.258% | 0.6362 | -99.995% | |
| 2025-08-08 | 44,700.0000 | 48,000.0000 | 44,700.0000 | 47,700.0000 | +1.923% | 0.901667 | -99.995% | |
| 2025-08-07 | 45,300.0000 | 47,700.0000 | 43,800.0000 | 46,800.0000 | +0.322% | 1 | -99.995% | |
| 2025-08-06 | 46,200.0000 | 47,700.0000 | 45,300.0000 | 46,650.0000 | +2.980% | 0.939933 | -99.995% | |
| 2025-08-05 | 46,797.0000 | 47,400.0000 | 45,300.0000 | 45,300.0000 | -3.205% | 0.729533 | -99.995% | |
| 2025-08-04 | 44,400.0000 | 46,800.0000 | 44,400.0000 | 46,800.0000 | +5.405% | 0.8936 | -99.995% | |
| 2025-08-01 | 43,686.0000 | 45,600.0000 | 42,300.0000 | 44,400.0000 | +2.069% | 0.662633 | -99.995% | |
| 2025-07-31 | 45,900.0000 | 45,900.0000 | 40,500.0000 | 43,500.0000 | -3.333% | 2 | -99.995% | |
| 2025-07-30 | 48,600.0000 | 48,600.0000 | 45,000.0000 | 45,000.0000 | -8.537% | 1 | -99.995% | |
| 2025-07-29 | 48,087.0000 | 51,000.0000 | 45,600.0000 | 49,200.0000 | +3.797% | 2 | -99.996% | |
| 2025-07-28 | 48,000.0000 | 48,000.0000 | 46,503.0000 | 47,400.0000 | +0.740% | 0.348333 | -99.995% | |
| 2025-07-25 | 46,485.0000 | 48,300.0000 | 45,000.0000 | 47,052.0000 | +1.187% | 0.813467 | -99.995% | |
| 2025-07-24 | 45,300.0000 | 46,500.0000 | 44,400.0000 | 46,500.0000 | +0.649% | 0.422867 | -99.995% | |
| 2025-07-23 | 48,300.0000 | 48,336.0000 | 45,315.0000 | 46,200.0000 | -1.282% | 0.988733 | -99.995% | |
| 2025-07-22 | 44,700.0000 | 47,400.0000 | 42,621.0000 | 46,800.0000 | +4.000% | 1 | -99.995% | |
| 2025-07-21 | 46,500.0000 | 51,300.0000 | 44,700.0000 | 45,000.0000 | -1.961% | 4 | -99.995% | |
| 2025-07-18 | 45,900.0000 | 46,500.0000 | 45,300.0000 | 45,900.0000 | +0.658% | 0.654767 | -99.995% | |
| 2025-07-17 | 44,244.0000 | 46,500.0000 | 42,645.0000 | 45,600.0000 | +2.703% | 0.865867 | -99.995% | |
| 2025-07-16 | 43,800.0000 | 45,912.0000 | 41,733.0000 | 44,400.0000 | +3.497% | 1 | -99.995% | |
| 2025-07-15 | 41,460.0000 | 43,800.0000 | 41,460.0000 | 42,900.0000 | +1.418% | 1 | -99.995% | |
| 2025-07-14 | 43,200.0000 | 43,500.0000 | 42,000.0000 | 42,300.0000 | 0.000% | 0.5925 | -99.995% | |
| 2025-07-11 | 45,573.0000 | 45,573.0000 | 42,000.0000 | 42,300.0000 | -5.369% | 0.840533 | -99.995% | |
| 2025-07-10 | 42,900.0000 | 47,700.0000 | 42,300.0000 | 44,700.0000 | 0.000% | 1 | -99.995% | |
| 2025-07-09 | 42,600.0000 | 44,712.0000 | 40,500.0000 | 44,700.0000 | +10.370% | 3 | -99.995% | |
| 2025-07-08 | 38,418.0000 | 41,700.0000 | 38,418.0000 | 40,500.0000 | +3.846% | 1 | -99.995% | |
| 2025-07-07 | 41,100.0000 | 41,100.0000 | 38,700.0000 | 39,000.0000 | -2.985% | 1 | -99.994% | |
| 2025-07-03 | 39,660.0000 | 41,100.0000 | 39,660.0000 | 40,200.0000 | -0.741% | 0.716167 | -99.995% | |
| 2025-07-02 | 39,600.0000 | 41,400.0000 | 39,000.0000 | 40,500.0000 | +2.662% | 0.6305 | -99.995% | |
| 2025-07-01 | 39,300.0000 | 39,600.0000 | 38,103.0000 | 39,450.0000 | -0.379% | 0.8585 | -99.994% | |
| 2025-06-30 | 39,900.0000 | 39,900.0000 | 38,100.0000 | 39,600.0000 | -0.377% | 0.949333 | -99.994% | |
| 2025-06-27 | 39,900.0000 | 40,800.0000 | 38,760.0000 | 39,750.0000 | +3.516% | 2 | -99.994% | |
| 2025-06-26 | 38,100.0000 | 39,900.0000 | 37,500.0000 | 38,400.0000 | +1.186% | 1 | -99.994% | |
| 2025-06-25 | 36,900.0000 | 40,500.0000 | 36,900.0000 | 37,950.0000 | +0.397% | 2 | -99.994% | |
| 2025-06-24 | 35,100.0000 | 38,685.0000 | 34,800.0000 | 37,800.0000 | +5.000% | 2 | -99.994% | |
| 2025-06-23 | 36,300.0000 | 36,300.0000 | 33,600.0000 | 36,000.0000 | -4.762% | 3 | -99.994% | |
| 2025-06-20 | 37,800.0000 | 39,000.0000 | 33,900.0000 | 37,800.0000 | +0.800% | 68 | -99.994% | |
| 2025-06-18 | 40,500.0000 | 40,500.0000 | 37,200.0000 | 37,500.0000 | 0.000% | 1 | -99.994% | |
| 2025-06-17 | 39,000.0000 | 40,200.0000 | 36,600.0000 | 37,500.0000 | -7.407% | 3 | -99.994% | |
| 2025-06-16 | 41,700.0000 | 41,700.0000 | 39,222.0000 | 40,500.0000 | +0.746% | 2 | -99.995% | |
| 2025-06-13 | 39,600.0000 | 42,000.0000 | 39,300.0000 | 40,200.0000 | +0.752% | 3 | -99.995% | |
| 2025-06-12 | 39,000.0000 | 41,400.0000 | 38,400.0000 | 39,900.0000 | +1.527% | 3 | -99.995% | |
| 2025-06-11 | 42,000.0000 | 42,288.0000 | 39,000.0000 | 39,300.0000 | -5.755% | 3 | -99.994% | |
| 2025-06-10 | 46,200.0000 | 46,500.0000 | 41,250.0000 | 41,700.0000 | -13.125% | 5 | -99.995% | |
| 2025-06-09 | 46,200.0000 | 52,800.0000 | 43,500.0000 | 48,000.0000 | -2.439% | 9 | -99.995% | |
| 2025-06-06 | 52,800.0000 | 57,000.0000 | 45,903.0000 | 49,200.0000 | -13.228% | 18 | -99.996% | |
| 2025-06-05 | 54,300.0000 | 69,300.0000 | 47,700.0000 | 56,700.0000 | +33.099% | 920 | -99.996% | |
| 2025-06-04 | 41,451.0000 | 42,600.0000 | 41,100.0000 | 42,600.0000 | +3.650% | 77 | -99.995% | |
| 2025-06-03 | 39,300.0000 | 42,900.0000 | 39,300.0000 | 41,100.0000 | +3.788% | 0.2922 | -99.995% | |
| 2025-06-02 | 42,300.0000 | 42,300.0000 | 39,000.0000 | 39,600.0000 | -3.650% | 0.682133 | -99.994% | |
| 2025-05-30 | 40,800.0000 | 41,100.0000 | 40,221.0000 | 41,100.0000 | +1.481% | 0.200367 | -99.995% | |
| 2025-05-29 | 40,623.0000 | 41,697.0000 | 40,500.0000 | 40,500.0000 | 0.000% | 0.4141 | -99.995% | |
| 2025-05-28 | 42,000.0000 | 43,500.0000 | 40,500.0000 | 40,500.0000 | -6.897% | 0.9366 | -99.995% | |
| 2025-05-27 | 43,500.0000 | 43,500.0000 | 41,805.0000 | 43,500.0000 | +5.072% | 0.426067 | -99.995% | |
| 2025-05-23 | 41,700.0000 | 43,500.0000 | 41,400.0000 | 41,400.0000 | -4.167% | 0.409233 | -99.995% | |
| 2025-05-22 | 43,200.0000 | 43,500.0000 | 42,300.0000 | 43,200.0000 | -0.525% | 0.327667 | -99.995% | |
| 2025-05-21 | 44,103.0000 | 44,700.0000 | 42,600.0000 | 43,428.0000 | -2.189% | 0.6581 | -99.995% | |
| 2025-05-20 | 44,400.0000 | 45,600.0000 | 43,500.0000 | 44,400.0000 | -0.671% | 0.885133 | -99.995% | |
| 2025-05-19 | 45,900.0000 | 47,016.0000 | 43,800.0000 | 44,700.0000 | 0.000% | 0.337833 | -99.995% | |
| 2025-05-16 | 46,500.0000 | 48,264.0000 | 44,400.0000 | 44,700.0000 | +0.676% | 0.508 | -99.995% | |
| 2025-05-15 | 49,200.0000 | 49,497.0000 | 44,400.0000 | 44,400.0000 | -10.784% | 0.825367 | -99.995% | |
| 2025-05-14 | 47,100.0000 | 51,000.0000 | 45,600.0000 | 49,767.0000 | +5.662% | 1 | -99.996% | |
| 2025-05-13 | 42,312.0000 | 49,623.0000 | 42,312.0000 | 47,100.0000 | +7.534% | 3 | -99.995% | |
| 2025-05-12 | 42,300.0000 | 44,997.0000 | 42,024.0000 | 43,800.0000 | +5.797% | 0.507567 | -99.995% | |
| 2025-05-09 | 41,700.0000 | 42,297.0000 | 40,200.0000 | 41,400.0000 | 0.000% | 0.563067 | -99.995% |