Dark

CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:46:56 PM EDT

1.16USD+1.754%(+0.02)1,871,342

1.00Bid 1.17Ask 0.17Spread

Pre-market

Sep 11, 2026 9:23:30 AM EDT

1.14USD0.000%(0.00)5,815

After-hours

Sep 11, 2026 4:47:30 PM EDT

1.10USD-5.172%(-0.06)24,398

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	1.1600	1.3000	1.0200	1.1600	+1.754%	1,871,342	0.000%
2026-09-10	1.0900	1.1898	1.0250	1.1400	+2.703%	1,316,688	+1.754%
2026-09-09	1.2400	1.3600	1.1100	1.1100	-11.200%	7,644,949	+4.505%
2026-09-08	1.2800	1.4000	1.2400	1.2500	0.000%	2,657,284	-7.200%
2026-09-04	1.2300	1.2700	1.2300	1.2500	+0.806%	46,779	-7.200%
2026-09-03	1.2800	1.2800	1.2200	1.2400	-2.362%	50,911	-6.452%
2026-09-02	1.2900	1.3050	1.2600	1.2700	0.000%	65,010	-8.661%
2026-09-01	1.4500	1.4501	1.2400	1.2700	-13.014%	233,746	-8.661%
2026-08-31	1.4900	1.5000	1.4600	1.4600	-2.013%	37,516	-20.548%
2026-08-28	1.5000	1.5100	1.4750	1.4900	0.000%	38,123	-22.148%
2026-08-27	1.5200	1.5200	1.4700	1.4900	-1.325%	80,613	-22.148%
2026-08-26	1.5200	1.5300	1.4900	1.5100	-1.948%	65,665	-23.179%
2026-08-25	1.5500	1.5500	1.5100	1.5400	-1.911%	53,814	-24.675%
2026-08-24	1.5800	1.5800	1.5400	1.5700	-1.258%	67,796	-26.115%
2026-08-21	1.5700	1.6000	1.5600	1.5900	+1.923%	82,557	-27.044%
2026-08-20	1.5600	1.5700	1.5300	1.5600	-0.637%	82,834	-25.641%
2026-08-19	1.5800	1.5800	1.5300	1.5700	-0.633%	139,798	-26.115%
2026-08-18	1.5700	1.6400	1.5500	1.5800	-1.250%	155,762	-26.582%
2026-08-17	1.6100	1.6800	1.5850	1.6000	-0.621%	200,885	-27.500%
2026-08-14	1.6400	1.6800	1.5120	1.6100	-1.829%	989,418	-27.950%
2026-08-13	1.6600	1.6600	1.5900	1.6400	+1.235%	1,219,525	-29.268%
2026-08-12	1.6600	1.6600	1.5700	1.6200	-5.814%	287,619	-28.395%
2026-08-11	1.8600	1.9000	1.7000	1.7200	-9.474%	286,902	-32.558%
2026-08-10	1.9200	1.9393	1.8400	1.9000	-1.554%	212,675	-38.947%
2026-08-07	1.8700	1.9900	1.8300	1.9300	+4.324%	278,533	-39.896%
2026-08-06	1.8400	1.9200	1.8200	1.8500	-2.632%	295,383	-37.297%
2026-08-05	1.9200	1.9397	1.8000	1.9000	-0.524%	176,917	-38.947%
2026-08-04	1.7800	1.9672	1.7800	1.9100	+5.525%	275,439	-39.267%
2026-08-03	1.8000	1.8446	1.7500	1.8100	+0.556%	174,375	-35.912%
2026-07-31	1.9000	1.9200	1.7700	1.8000	-3.743%	202,197	-35.556%
2026-07-30	1.8300	1.9300	1.7400	1.8700	+3.889%	344,278	-37.968%
2026-07-29	1.9400	1.9497	1.7087	1.8000	-4.762%	293,062	-35.556%
2026-07-28	1.8100	1.9698	1.8100	1.8900	+3.846%	485,024	-38.624%
2026-07-27	1.8300	1.8698	1.7500	1.8200	+5.202%	378,631	-36.264%
2026-07-24	1.4800	1.9800	1.4400	1.7300	+16.107%	3,004,644	-32.948%
2026-07-23	1.5300	1.5400	1.4300	1.4900	-3.871%	156,683	-22.148%
2026-07-22	1.5700	1.5700	1.4800	1.5500	-1.274%	144,606	-25.161%
2026-07-21	1.5400	1.5990	1.4810	1.5700	+4.667%	183,594	-26.115%
2026-07-20	1.5800	1.6000	1.5000	1.5000	-5.063%	109,299	-22.667%
2026-07-17	1.5400	1.6000	1.5003	1.5800	0.000%	144,223	-26.582%
2026-07-16	1.6112	1.6432	1.5700	1.5800	-3.067%	104,727	-26.582%
2026-07-15	1.7300	1.7650	1.6050	1.6300	-5.233%	254,342	-28.834%
2026-07-14	1.6600	1.7700	1.6300	1.7200	+6.832%	246,791	-32.558%
2026-07-13	1.6900	1.7200	1.5800	1.6100	-5.294%	278,861	-27.950%
2026-07-10	1.8500	1.8500	1.7000	1.7000	-8.602%	358,308	-31.765%
2026-07-09	1.6900	1.9150	1.6600	1.8600	+14.110%	713,909	-37.634%
2026-07-08	1.5000	1.7400	1.4500	1.6300	+7.947%	546,838	-28.834%
2026-07-07	1.6600	1.6693	1.5000	1.5100	-9.581%	314,387	-23.179%
2026-07-06	1.6900	1.7800	1.6700	1.6700	-4.571%	223,287	-30.539%
2026-07-02	1.8000	1.8500	1.7100	1.7500	-2.778%	288,145	-33.714%
2026-07-01	1.5600	1.8700	1.5600	1.8000	+8.434%	984,334	-35.556%
2026-06-30	1.7500	1.7500	1.5800	1.6600	+7.792%	8,550,462	-30.120%
2026-06-29	1.5100	1.5900	1.4720	1.5400	-1.282%	14,545,793	-24.675%
2026-06-26	1.5700	1.6007	1.5550	1.5600	0.000%	123,656	-25.641%
2026-06-25	1.6100	1.6900	1.5500	1.5600	-6.587%	222,797	-25.641%
2026-06-24	1.7600	1.8007	1.6301	1.6700	-5.114%	246,926	-30.539%
2026-06-23	1.7000	1.8900	1.7000	1.7600	-3.297%	348,895	-34.091%
2026-06-22	1.6100	1.8900	1.5701	1.8200	+14.465%	1,520,604	-36.264%
2026-06-18	1.9200	2.3500	1.4650	1.5900	+0.315%	21,057,194	-27.044%
2026-06-17	1.6300	1.6300	1.5501	1.5850	-1.553%	846,122	-26.814%
2026-06-16	1.6300	1.6526	1.5200	1.6100	-2.424%	299,199	-27.950%
2026-06-15	1.8100	1.8550	1.6400	1.6500	-7.303%	388,471	-29.697%
2026-06-12	1.9400	2.0000	1.7700	1.7800	-11.443%	303,945	-34.831%
2026-06-11	1.9300	2.0300	1.8500	2.0100	+4.687%	388,060	-42.289%
2026-06-10	1.9600	2.1499	1.8501	1.9200	0.000%	2,132,467	-39.583%
2026-06-09	1.7900	2.4200	1.7700	1.9200	+6.667%	4,260,476	-39.583%
2026-06-08	1.7700	1.9300	1.7700	1.8000	+2.273%	282,030	-35.556%
2026-06-05	1.7100	1.9700	1.6000	1.7600	-1.676%	443,286	-34.091%
2026-06-04	1.6900	1.9900	1.6500	1.7900	+2.874%	806,371	-35.196%
2026-06-03	1.5400	1.8800	1.4800	1.7400	+5.455%	1,140,605	-33.333%
2026-06-02	2.5600	2.6000	1.6200	1.6500	-9.341%	15,700,263	-29.697%
2026-06-01	1.6300	1.8200	1.6300	1.8200	+9.639%	6,595,721	-36.264%
2026-05-29	1.6500	1.7200	1.5900	1.6600	+3.106%	418,818	-30.120%
2026-05-28	1.6850	1.7100	1.6000	1.6100	-3.593%	85,867	-27.950%
2026-05-27	1.6300	1.7200	1.5800	1.6700	-0.595%	84,429	-30.539%
2026-05-26	1.6900	1.7800	1.6600	1.6800	-1.176%	59,865	-30.952%
2026-05-22	1.7900	1.8550	1.6800	1.7000	-5.556%	135,195	-31.765%
2026-05-21	1.7700	1.9800	1.7000	1.8000	+4.651%	142,535	-35.556%
2026-05-20	1.5200	1.7500	1.5200	1.7200	+8.861%	158,748	-32.558%
2026-05-19	1.7550	1.7698	1.5100	1.5800	-9.195%	149,600	-26.582%
2026-05-18	1.8400	1.8911	1.7300	1.7400	-4.918%	160,427	-33.333%
2026-05-15	1.9500	1.9500	1.8000	1.8300	-8.955%	177,081	-36.612%
2026-05-14	2.0200	2.1000	1.9500	2.0100	-11.454%	306,281	-42.289%
2026-05-13	2.3900	2.4200	2.2500	2.2700	-7.724%	208,855	-48.899%
2026-05-12	2.5600	2.6300	2.4600	2.4600	-8.889%	155,519	-52.846%
2026-05-11	2.7100	2.7900	2.5900	2.7000	-7.534%	324,329	-57.037%
2026-05-08	2.7600	3.1300	2.6100	2.9200	+18.219%	7,594,203	-60.274%
2026-05-07	2.5000	2.5600	2.4100	2.4700	-2.756%	204,920	-53.036%
2026-05-06	2.6500	2.6500	2.4100	2.5400	-5.576%	323,012	-54.331%
2026-05-05	2.7600	2.8400	2.6300	2.6900	-5.944%	292,525	-56.877%
2026-05-04	2.9300	2.9300	2.7400	2.8600	-4.348%	374,240	-59.441%
2026-05-01	3.2200	3.2200	2.8800	2.9900	-8.000%	438,892	-61.204%
2026-04-30	2.9105	4.1200	2.4100	3.2500	-3.561%	2,788,006	-64.308%
2026-04-29	4.1500	4.2100	3.0400	3.3700	-28.298%	711,617	-65.579%
2026-04-28	5.9400	5.9400	4.4400	4.7000	-16.071%	1,662,060	-75.319%
2026-04-27	6.3600	6.4200	5.4000	5.6000	-34.118%	1,552,657	-79.286%
2026-04-24	9.6000	12.1000	7.9000	8.5000	+28.399%	13,031,923	-86.353%
2026-04-23	6.2800	7.4600	6.2000	6.6200	-17.250%	1,649,401	-82.477%
2026-04-22	7.4000	8.1600	6.5400	8.0000	-10.112%	1,989,693	-85.500%
2026-04-21	10.5000	10.9000	7.0600	8.9000	-18.796%	2,172,835	-86.966%
2026-04-20	16.1400	17.3400	10.0000	10.9600	-42.497%	1,816,775	-89.416%
2026-04-17	30.0600	30.4000	14.7000	19.0600	-40.734%	2,291,668	-93.914%
2026-04-16	62.0000	74.6800	27.1600	32.1600	-5.800%	4,880,191	-96.393%
2026-04-15	248.0000	248.0000	27.9600	34.1400	-89.839%	688,636	-96.602%
2026-04-14	322.0000	340.0000	256.0000	336.0000	+5.660%	7,334	-99.655%
2026-04-13	290.0000	328.0000	286.0000	318.0000	+9.655%	3,441	-99.635%
2026-04-10	266.0000	322.0000	266.0000	290.0000	+9.023%	1,727	-99.600%
2026-04-09	268.0000	275.0000	266.0000	266.0000	+0.758%	56	-99.564%
2026-04-08	272.0000	272.0000	262.0000	264.0000	-1.493%	164	-99.561%
2026-04-07	270.0000	281.0000	261.0000	268.0000	-0.741%	633	-99.567%
2026-04-06	278.0000	278.0000	270.0000	270.0000	-5.594%	20	-99.570%
2026-04-02	290.0000	290.0000	286.0000	286.0000	-3.444%	34	-99.594%
2026-04-01	300.0000	310.0000	290.0200	296.2000	-0.604%	83	-99.608%
2026-03-31	272.0000	298.0000	270.0000	298.0000	+8.759%	91	-99.611%
2026-03-30	273.0000	286.0000	272.0000	274.0000	-2.143%	49	-99.577%
2026-03-27	278.0000	280.0000	273.0000	280.0000	+0.719%	31	-99.586%
2026-03-26	278.0000	278.0000	277.0000	278.0000	-1.418%	20	-99.583%
2026-03-25	290.0000	290.0000	272.0000	282.0000	+2.174%	26	-99.589%
2026-03-24	277.5800	282.0000	276.0000	276.0000	-1.429%	23	-99.580%
2026-03-23	284.0000	291.7800	274.0000	280.0000	-8.497%	178	-99.586%
2026-03-20	294.0000	306.0000	288.0000	306.0000	+3.378%	2,419	-99.621%
2026-03-19	284.0000	296.0000	278.0000	296.0000	-1.333%	19	-99.608%
2026-03-18	292.0000	302.0000	280.0000	300.0000	+4.895%	352	-99.613%
2026-03-17	312.0000	312.0000	286.0000	286.0000	-8.333%	333	-99.594%
2026-03-16	304.0000	312.0000	297.0000	312.0000	+2.632%	38	-99.628%
2026-03-13	320.0000	324.0000	279.3200	304.0000	-3.185%	53	-99.618%
2026-03-12	319.0000	322.0000	301.3800	314.0000	+0.641%	38	-99.631%
2026-03-11	302.0000	319.0000	302.0000	312.0000	+1.299%	52	-99.628%
2026-03-10	306.0000	326.0000	302.0000	308.0000	0.000%	79	-99.623%
2026-03-09	310.0000	323.0000	300.0000	308.0000	-0.645%	78	-99.623%
2026-03-06	314.0000	322.0000	300.0200	310.0000	-4.908%	66	-99.626%
2026-03-05	344.0000	344.0000	304.0000	326.0000	-5.780%	105	-99.644%
2026-03-04	354.0000	354.0000	340.0000	346.0000	-2.809%	84	-99.665%
2026-03-03	390.0000	390.0000	340.0000	356.0000	-14.833%	227	-99.674%
2026-03-02	334.0000	424.0000	334.0000	418.0000	+22.941%	2,351	-99.722%
2026-02-27	340.0000	349.8200	324.0000	340.0000	-0.585%	190	-99.659%
2026-02-26	306.0000	344.0000	286.0000	342.0000	+11.765%	245	-99.661%
2026-02-25	275.0000	314.0000	268.0000	306.0000	+8.511%	123	-99.621%
2026-02-24	274.0000	282.0000	274.0000	282.0000	+0.714%	34	-99.589%
2026-02-23	268.0000	284.2800	267.4400	280.0000	+0.719%	41	-99.586%
2026-02-20	274.0000	283.0400	266.0200	278.0000	-0.714%	24	-99.583%
2026-02-19	262.5200	280.0000	262.5200	280.0000	-0.709%	24	-99.586%
2026-02-18	268.0000	282.0000	265.5200	282.0000	+2.174%	36	-99.589%
2026-02-17	282.0000	284.0200	252.0000	276.0000	-3.497%	288	-99.580%
2026-02-13	266.0000	310.0000	263.0000	286.0000	+7.519%	523	-99.594%
2026-02-12	263.9800	266.0000	252.0000	266.0000	0.000%	96	-99.564%
2026-02-11	234.0000	274.0000	222.0000	266.0000	+11.765%	449	-99.564%
2026-02-10	248.0000	250.0000	234.0000	238.0000	-4.800%	189	-99.513%
2026-02-09	246.0000	250.0000	242.0000	250.0000	+5.042%	46	-99.536%
2026-02-06	232.0000	250.0000	229.6200	238.0000	+0.847%	192	-99.513%
2026-02-05	231.6000	236.0000	218.0000	236.0000	+2.609%	288	-99.508%
2026-02-04	218.0000	236.0000	210.0000	230.0000	+10.577%	548	-99.496%
2026-02-03	209.0000	215.6800	206.0000	208.0000	-2.804%	128	-99.442%
2026-02-02	210.0000	218.0000	206.0000	214.0000	+0.943%	222	-99.458%
2026-01-30	220.0000	228.0000	210.0000	212.0000	-5.357%	499	-99.453%
2026-01-29	220.0000	236.0000	218.0000	224.0000	0.000%	8,552	-99.482%
2026-01-28	226.0000	226.0000	220.1400	224.0000	0.000%	51	-99.482%
2026-01-27	227.0400	227.8600	218.0000	224.0000	0.000%	91	-99.482%
2026-01-26	230.0000	234.0000	224.0000	224.0000	-1.754%	46	-99.482%
2026-01-23	233.9800	240.0000	224.0000	228.0000	-1.724%	198	-99.491%
2026-01-22	224.0000	234.0000	224.0000	232.0000	+3.571%	165	-99.500%
2026-01-21	226.0000	227.8600	218.0000	224.0000	0.000%	132	-99.482%
2026-01-20	232.0000	236.0000	218.2000	224.0000	-6.667%	325	-99.482%
2026-01-16	232.2800	248.0000	232.0000	240.0000	+3.448%	336	-99.517%
2026-01-15	228.0000	266.0000	226.0000	232.0000	+1.754%	2,402	-99.500%
2026-01-14	230.6000	230.6000	226.0000	228.0000	-1.724%	67	-99.491%
2026-01-13	235.0000	235.0000	230.0000	232.0000	-1.695%	60	-99.500%
2026-01-12	236.0000	236.0000	232.1600	236.0000	0.000%	56	-99.508%
2026-01-09	234.0000	236.0000	234.0000	236.0000	-0.840%	25	-99.508%
2026-01-08	236.0000	238.0000	236.0000	238.0000	0.000%	54	-99.513%
2026-01-07	241.6000	241.6400	233.0000	238.0000	-1.653%	64	-99.513%
2026-01-06	234.0000	242.0000	232.0000	242.0000	+1.681%	59	-99.521%
2026-01-05	235.6000	243.6800	232.0000	238.0000	+1.709%	118	-99.513%
2026-01-02	236.0000	236.0000	232.0000	234.0000	-0.847%	77	-99.504%
2025-12-31	240.0000	240.0000	232.0000	236.0000	-2.479%	86	-99.508%
2025-12-30	240.0000	244.0000	236.0000	242.0000	-0.820%	155	-99.521%
2025-12-29	244.0000	252.0000	238.0000	244.0000	-3.175%	210	-99.525%
2025-12-26	244.0000	254.0000	242.0000	252.0000	+1.613%	108	-99.540%
2025-12-24	252.0000	252.0000	240.0200	248.0000	-1.587%	71	-99.532%
2025-12-23	250.0000	252.0000	239.6200	252.0000	-1.563%	138	-99.540%
2025-12-22	256.0000	258.0000	240.0000	256.0000	0.000%	379	-99.547%
2025-12-19	257.0000	257.0000	250.6000	256.0000	-0.775%	30	-99.547%
2025-12-18	265.2000	265.2000	252.0000	258.0000	-2.273%	102	-99.550%
2025-12-17	278.0000	284.0000	264.0000	264.0000	-5.036%	264	-99.561%
2025-12-16	273.7600	286.0000	272.0000	278.0000	0.000%	115	-99.583%
2025-12-15	284.0000	284.0000	272.0000	278.0000	-0.714%	48	-99.583%
2025-12-12	280.0000	284.0000	272.0000	280.0000	-2.098%	89	-99.586%
2025-12-11	282.0000	286.0400	274.0000	286.0000	+1.418%	43	-99.594%
2025-12-10	282.2800	288.0000	276.0000	282.0000	+0.007%	96	-99.589%
2025-12-09	278.0400	281.9800	276.0200	281.9800	-0.007%	53	-99.589%
2025-12-08	285.9800	285.9800	276.0000	282.0000	-1.399%	33	-99.589%
2025-12-05	276.0000	293.9800	268.0000	286.0000	0.000%	108	-99.594%
2025-12-04	282.0000	294.0000	276.0200	286.0000	+1.418%	74	-99.594%
2025-12-03	274.0000	292.0000	274.0000	282.0000	+0.714%	96	-99.589%
2025-12-02	260.0000	280.0000	260.0000	280.0000	-2.778%	99	-99.586%
2025-12-01	289.9800	297.3400	287.0000	288.0000	-1.031%	126	-99.597%
2025-11-28	284.0000	292.0000	284.0000	291.0000	+2.465%	208	-99.601%
2025-11-26	278.0000	287.0000	277.9800	284.0000	+1.429%	71	-99.592%
2025-11-25	266.2400	280.0000	266.2400	280.0000	+5.263%	83	-99.586%
2025-11-24	264.0000	266.3000	256.0000	266.0000	+0.758%	140	-99.564%
2025-11-21	265.0000	265.6600	256.0000	264.0000	+1.538%	229	-99.561%
2025-11-20	256.0200	264.0000	256.0200	260.0000	-0.763%	83	-99.554%
2025-11-19	256.0000	270.0000	254.3400	262.0000	-2.239%	79	-99.557%
2025-11-18	258.0000	276.0000	252.0000	268.0000	+3.077%	129	-99.567%
2025-11-17	260.0000	270.0000	248.0000	260.0000	-1.515%	304	-99.554%
2025-11-14	252.0000	264.0000	250.0000	264.0000	+2.326%	100	-99.561%
2025-11-13	264.0000	270.0000	254.0000	258.0000	-3.731%	519	-99.550%
2025-11-12	268.0000	278.0000	262.0000	268.0000	0.000%	156	-99.567%
2025-11-11	252.0000	280.0000	252.0000	268.0000	+8.943%	664	-99.567%
2025-11-10	252.0000	258.0000	240.0000	246.0000	-10.219%	3,249	-99.528%
2025-11-07	258.0000	274.0000	256.5400	274.0000	+3.788%	26,903	-99.577%
2025-11-06	302.0000	304.0200	258.1400	264.0000	-12.316%	203	-99.561%
2025-11-05	304.0000	308.0000	301.0800	301.0800	-0.305%	30	-99.615%
2025-11-04	302.0000	310.0000	301.0000	302.0000	-0.658%	56	-99.616%
2025-11-03	298.0000	306.0000	298.0000	304.0000	-1.299%	19	-99.618%
2025-10-31	308.0000	314.0000	302.0000	308.0000	-2.532%	60	-99.623%
2025-10-30	300.0000	324.0000	300.0000	316.0000	-2.469%	165	-99.633%
2025-10-29	330.0000	338.9400	320.0000	324.0000	-1.818%	122	-99.642%
2025-10-28	330.0000	348.0000	330.0000	330.0000	-1.198%	76	-99.648%
2025-10-27	358.0000	358.0000	332.0000	334.0000	-6.180%	89	-99.653%
2025-10-24	348.0000	357.8400	339.0000	356.0000	+2.299%	26	-99.674%
2025-10-23	344.0000	350.0000	332.0000	348.0000	-0.566%	71	-99.667%
2025-10-22	350.0000	350.0000	340.0000	349.9800	-0.006%	70	-99.669%
2025-10-21	350.0000	358.0000	346.0000	350.0000	-0.568%	33	-99.669%
2025-10-20	336.0000	359.9800	336.0000	352.0000	+4.762%	68	-99.670%
2025-10-17	352.0000	352.0000	335.0000	336.0000	-5.618%	28	-99.655%
2025-10-16	382.0000	382.0000	352.6000	356.0000	-5.319%	86	-99.674%
2025-10-15	364.1200	380.0000	364.1200	376.0000	0.000%	63	-99.691%
2025-10-14	363.0000	378.0000	350.0000	376.0000	+5.028%	85	-99.691%
2025-10-13	350.0000	362.0000	344.0000	358.0000	+4.070%	170	-99.676%
2025-10-10	376.0000	378.0000	344.0000	344.0000	-8.826%	180	-99.663%
2025-10-09	364.0000	378.0000	364.0000	377.3000	+2.527%	20	-99.693%
2025-10-08	371.3800	378.0000	368.0000	368.0000	-0.541%	40	-99.685%
2025-10-07	378.0000	378.0000	369.0000	370.0000	-2.116%	71	-99.686%
2025-10-06	382.0000	386.0000	376.0000	378.0000	-0.526%	61	-99.693%
2025-10-03	378.0000	390.0000	374.0000	380.0000	+0.796%	160	-99.695%
2025-10-02	358.0000	390.0000	352.0000	377.0000	+5.307%	140	-99.692%
2025-10-01	356.0000	361.9800	354.0000	358.0000	+0.562%	49	-99.676%
2025-09-30	362.0000	363.0000	344.1200	356.0000	-1.928%	78	-99.674%
2025-09-29	354.0000	370.0000	330.0000	363.0000	+2.542%	509	-99.680%
2025-09-26	354.0000	354.0000	346.0000	354.0000	0.000%	213	-99.672%
2025-09-25	358.0000	362.0000	354.0000	354.0000	-1.590%	21	-99.672%
2025-09-24	366.0000	366.0000	358.0000	359.7200	-1.447%	52	-99.678%
2025-09-23	366.0000	368.0000	362.0000	365.0000	-0.815%	56	-99.682%
2025-09-22	364.0000	370.0000	360.0000	368.0000	-1.075%	46	-99.685%
2025-09-19	381.0000	381.0000	370.0000	372.0000	-1.847%	49	-99.688%
2025-09-18	370.0000	384.0000	360.8800	379.0000	+3.552%	107	-99.694%
2025-09-17	362.0000	386.4600	362.0000	366.0000	-0.153%	52	-99.683%
2025-09-16	382.0000	382.0000	346.0000	366.5600	-4.042%	249	-99.684%
2025-09-15	368.0000	390.0000	368.0000	382.0000	-2.051%	138	-99.696%
2025-09-12	384.1200	400.0000	380.0000	390.0000	+1.299%	223	-99.703%
2025-09-11	348.0000	388.0000	346.0000	385.0000	+10.063%	642	-99.699%
2025-09-10	346.0000	350.0000	338.0000	349.8000	+1.391%	125	-99.668%
2025-09-09	348.0000	350.0000	332.0000	345.0000	+0.583%	182	-99.664%
2025-09-08	338.0000	346.0000	336.0000	343.0000	+1.780%	77	-99.662%
2025-09-05	334.0000	340.0000	330.0000	337.0000	+0.898%	90	-99.656%
2025-09-04	342.0000	344.0000	332.0000	334.0000	-2.339%	48	-99.653%
2025-09-03	328.0000	344.0000	327.0000	342.0000	+2.181%	178	-99.661%
2025-09-02	334.0000	346.0000	318.0000	334.7000	+0.210%	381	-99.653%
2025-08-29	334.0000	334.8600	332.0000	334.0000	0.000%	24	-99.653%
2025-08-28	347.0000	348.0000	330.0000	334.0000	+0.602%	115	-99.653%
2025-08-27	332.1000	338.0000	332.0000	332.0000	-1.190%	31	-99.651%
2025-08-26	330.0000	340.0000	328.0200	336.0000	+1.818%	39	-99.655%
2025-08-25	336.0000	338.5200	328.0000	330.0000	0.000%	56	-99.648%
2025-08-22	334.0000	334.0000	318.0000	330.0000	+2.484%	45	-99.648%
2025-08-21	314.0000	324.0000	314.0000	322.0000	+1.258%	58	-99.640%
2025-08-20	326.0000	330.0000	316.0200	318.0000	-0.625%	96	-99.635%
2025-08-19	346.0000	356.0000	316.0000	320.0000	-13.043%	347	-99.638%
2025-08-18	340.0000	370.0000	332.0000	368.0000	+7.602%	361	-99.685%
2025-08-15	330.0000	342.0000	330.0000	342.0000	+1.231%	24	-99.661%
2025-08-14	333.6000	346.0000	322.0000	337.8400	-2.358%	92	-99.657%
2025-08-13	340.0000	350.0000	320.0000	346.0000	-1.531%	170	-99.665%
2025-08-12	316.0000	354.0000	312.0000	351.3800	+9.124%	557	-99.670%
2025-08-11	326.0000	326.0000	308.1200	322.0000	+1.258%	95	-99.640%
2025-08-08	298.0000	320.0000	298.0000	318.0000	+1.923%	135	-99.635%
2025-08-07	302.0000	318.0000	292.0000	312.0000	+0.322%	207	-99.628%
2025-08-06	308.0000	318.0000	302.0000	311.0000	+2.980%	141	-99.627%
2025-08-05	311.9800	316.0000	302.0000	302.0000	-3.205%	109	-99.616%
2025-08-04	296.0000	312.0000	296.0000	312.0000	+5.405%	134	-99.628%
2025-08-01	291.2400	304.0000	282.0000	296.0000	+2.069%	99	-99.608%
2025-07-31	306.0000	306.0000	270.0000	290.0000	-3.333%	308	-99.600%
2025-07-30	324.0000	324.0000	300.0000	300.0000	-8.537%	185	-99.613%
2025-07-29	320.5800	340.0000	304.0000	328.0000	+3.797%	329	-99.646%
2025-07-28	320.0000	320.0000	310.0200	316.0000	+0.740%	52	-99.633%
2025-07-25	309.9000	322.0000	300.0000	313.6800	+1.187%	122	-99.630%
2025-07-24	302.0000	310.0000	296.0000	310.0000	+0.649%	63	-99.626%
2025-07-23	322.0000	322.2400	302.1000	308.0000	-1.282%	148	-99.623%
2025-07-22	298.0000	316.0000	284.1400	312.0000	+4.000%	224	-99.628%
2025-07-21	310.0000	342.0000	298.0000	300.0000	-1.961%	636	-99.613%
2025-07-18	306.0000	310.0000	302.0000	306.0000	+0.658%	98	-99.621%
2025-07-17	294.9600	310.0000	284.3000	304.0000	+2.703%	130	-99.618%
2025-07-16	292.0000	306.0800	278.2200	296.0000	+3.497%	172	-99.608%
2025-07-15	276.4000	292.0000	276.4000	286.0000	+1.418%	152	-99.594%
2025-07-14	288.0000	290.0000	280.0000	282.0000	0.000%	89	-99.589%
2025-07-11	303.8200	303.8200	280.0000	282.0000	-5.369%	126	-99.589%
2025-07-10	286.0000	318.0000	282.0000	298.0000	0.000%	208	-99.611%
2025-07-09	284.0000	298.0800	270.0000	298.0000	+10.370%	426	-99.611%
2025-07-08	256.1200	278.0000	256.1200	270.0000	+3.846%	168	-99.570%
2025-07-07	274.0000	274.0000	258.0000	260.0000	-2.985%	155	-99.554%
2025-07-03	264.4000	274.0000	264.4000	268.0000	-0.741%	107	-99.567%
2025-07-02	264.0000	276.0000	260.0000	270.0000	+2.662%	95	-99.570%
2025-07-01	262.0000	264.0000	254.0200	263.0000	-0.379%	129	-99.559%
2025-06-30	266.0000	266.0000	254.0000	264.0000	-0.377%	142	-99.561%
2025-06-27	266.0000	272.0000	258.4000	265.0000	+3.516%	247	-99.562%
2025-06-26	254.0000	266.0000	250.0000	256.0000	+1.186%	224	-99.547%
2025-06-25	246.0000	270.0000	246.0000	253.0000	+0.397%	248	-99.542%
2025-06-24	234.0000	257.9000	232.0000	252.0000	+5.000%	361	-99.540%
2025-06-23	242.0000	242.0000	224.0000	240.0000	-4.762%	472	-99.517%
2025-06-20	252.0000	260.0000	226.0000	252.0000	+0.800%	10,152	-99.540%
2025-06-18	270.0000	270.0000	248.0000	250.0000	0.000%	212	-99.536%
2025-06-17	260.0000	268.0000	244.0000	250.0000	-7.407%	416	-99.536%
2025-06-16	278.0000	278.0000	261.4800	270.0000	+0.746%	314	-99.570%
2025-06-13	264.0000	280.0000	262.0000	268.0000	+0.752%	380	-99.567%
2025-06-12	260.0000	276.0000	256.0000	266.0000	+1.527%	508	-99.564%
2025-06-11	280.0000	281.9200	260.0000	262.0000	-5.755%	418	-99.557%
2025-06-10	308.0000	310.0000	275.0000	278.0000	-13.125%	680	-99.583%
2025-06-09	308.0000	352.0000	290.0000	320.0000	-2.439%	1,300	-99.638%
2025-06-06	352.0000	380.0000	306.0200	328.0000	-13.228%	2,706	-99.646%
2025-06-05	362.0000	462.0000	318.0000	378.0000	+33.099%	137,952	-99.693%
2025-06-04	276.3400	284.0000	274.0000	284.0000	+3.650%	11,514	-99.592%
2025-06-03	262.0000	286.0000	262.0000	274.0000	+3.788%	44	-99.577%
2025-06-02	282.0000	282.0000	260.0000	264.0000	-3.650%	102	-99.561%
2025-05-30	272.0000	274.0000	268.1400	274.0000	+1.481%	30	-99.577%
2025-05-29	270.8200	277.9800	270.0000	270.0000	0.000%	62	-99.570%
2025-05-28	280.0000	290.0000	270.0000	270.0000	-6.897%	140	-99.570%
2025-05-27	290.0000	290.0000	278.7000	290.0000	+5.072%	64	-99.600%
2025-05-23	278.0000	290.0000	276.0000	276.0000	-4.167%	61	-99.580%
2025-05-22	288.0000	290.0000	282.0000	288.0000	-0.525%	49	-99.597%
2025-05-21	294.0200	298.0000	284.0000	289.5200	-2.189%	99	-99.599%
2025-05-20	296.0000	304.0000	290.0000	296.0000	-0.671%	133	-99.608%
2025-05-19	306.0000	313.4400	292.0000	298.0000	0.000%	51	-99.611%
2025-05-16	310.0000	321.7600	296.0000	298.0000	+0.676%	76	-99.611%
2025-05-15	328.0000	329.9800	296.0000	296.0000	-10.784%	124	-99.608%
2025-05-14	314.0000	340.0000	304.0000	331.7800	+5.662%	153	-99.650%
2025-05-13	282.0800	330.8200	282.0800	314.0000	+7.534%	435	-99.631%
2025-05-12	282.0000	299.9800	280.1600	292.0000	+5.797%	76	-99.603%
2025-05-09	278.0000	281.9800	268.0000	276.0000	0.000%	84	-99.580%
2025-05-08	272.7000	276.0000	268.0000	276.0000	+5.747%	28	-99.580%
2025-05-07	266.0000	268.4600	252.0000	261.0000	-1.880%	150	-99.556%
2025-05-06	276.0000	310.8600	264.0000	266.0000	-7.639%	845	-99.564%
2025-05-05	296.0000	296.0000	262.0000	288.0000	-2.386%	317	-99.597%
2025-05-02	296.8000	298.0000	286.0000	295.0400	-1.172%	232	-99.607%
2025-05-01	286.0000	312.0000	286.0000	298.5400	+0.181%	32	-99.611%
2025-04-30	304.8600	305.2000	292.0000	298.0000	-2.614%	80	-99.611%
2025-04-29	317.0000	328.0000	304.0000	306.0000	-1.923%	76	-99.621%
2025-04-28	318.0000	324.7200	304.2800	312.0000	-2.500%	41	-99.628%
2025-04-25	334.0000	344.0000	313.0000	320.0000	-0.621%	47	-99.638%
2025-04-24	324.0000	330.0000	314.0000	322.0000	+1.899%	52	-99.640%
2025-04-23	320.0000	374.0000	316.0000	316.0000	0.000%	503	-99.633%
2025-04-22	280.0000	324.0000	278.0000	316.0000	+15.328%	320	-99.633%
2025-04-21	266.0000	278.0000	266.0000	274.0000	+3.788%	127	-99.577%
2025-04-17	260.7200	273.5200	254.0000	264.0000	+0.763%	149	-99.561%
2025-04-16	270.0000	275.0000	262.0000	262.0000	-1.504%	31	-99.557%
2025-04-15	264.0200	277.0000	264.0200	266.0000	-2.920%	34	-99.564%
2025-04-14	283.1000	286.0000	264.4800	274.0000	+0.095%	74	-99.577%
2025-04-11	277.0000	288.0000	260.0000	273.7400	+0.640%	51	-99.576%
2025-04-10	276.0000	286.2400	264.0000	272.0000	+3.030%	86	-99.574%
2025-04-09	250.0000	272.0000	240.0000	264.0000	+5.600%	120	-99.561%
2025-04-08	262.0000	264.9600	250.0000	250.0000	-3.101%	59	-99.536%
2025-04-07	250.0000	264.0000	248.0000	258.0000	-1.527%	37	-99.550%
2025-04-04	261.0000	270.0000	250.0000	262.0000	-2.963%	74	-99.557%
2025-04-03	268.0000	272.0000	250.5000	270.0000	-1.460%	91	-99.570%
2025-04-02	272.0000	298.0000	252.0000	274.0000	+0.366%	135	-99.577%
2025-04-01	270.0000	320.0000	264.0000	273.0000	+4.198%	242	-99.575%
2025-03-31	288.0000	296.0000	250.0200	262.0000	-10.335%	160	-99.557%
2025-03-28	322.1600	322.1600	292.0000	292.2000	-6.943%	60	-99.603%
2025-03-27	312.0000	327.0000	304.1400	314.0000	-0.633%	29	-99.631%
2025-03-26	326.0000	328.0000	312.0000	316.0000	-3.423%	37	-99.633%
2025-03-25	330.0000	385.6000	280.0000	327.2000	+1.615%	372	-99.645%
2025-03-24	336.0000	336.0000	316.0000	322.0000	-1.829%	59	-99.640%

.dark-mode .qQ3fGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ3fGX{ color: #333333; background-color: white; border: 2px solid #333333; }CTNTCheetah Net Supply Chain Service Inc. Class A Common Stockstock NASDAQ

CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
stock NASDAQ