CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 28, 2026 11:39:09 AM EDT
2.21USD+5.742%(+0.12)89,178
Pre-marketOct 28, 2026 9:28:30 AM EDT
2.18USD+4.306%(+0.09)
Loading…
Loading…
2.88M
Previous Close
$2.09
Beta
1.51
52-Week High
$63,600.00 2026-03-02
52-Week Low
$2.06 2026-10-27
SMA 50
$77.94
SMA 200
$13,464.81
Avg. Vol 10D
122,428
Avg. Vol 30D
1.14M
Avg. Vol 90D
409,861
Relative Vol
0.06
1.33M
18,367
1.38%
97,387
530.23%
1.00
51%/49%
51.93%
31.69%
87.1100%
150,000
149
4,467
16,546
Nov 6, 2026 (9d)
Sep 28, 2026 · 1-for-150 (reverse)
1.4M
-2.9M
-848.09
-316.65
-6.39
Oct 15, 2026
Oct 14, 2026
Wednesday 10/14 Insider Buying Report: AVO, CTNT · 
BNK Invest
Oct 2, 2026
Sep 15, 2026
CTNT Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.48 | 2026-10-21 | -12.82% | 1.178 |
| 1M | 3.60 | 2026-09-28 | -39.94% | 3.255 |
| 3M | 283.50 | 2026-07-28 | -99.24% | 6.296 |
| 6M | 705.00 | 2026-04-28 | -99.69% | 3.227 |
| 1Y | 49,500.00 | 2025-10-28 | -100.00% | 1.507 |
| 2Y | 110,400.00 | 2024-10-28 | -100.00% | — |
| 5Y | 3,312,000.00 | 2023-08-01 | -100.00% | 1.359 |
CTNT Stock Summary
Cheetah Net Supply Chain Service Inc. Class A Common Stock (NASDAQ:CTNT) stock price today is $2.16, and today's volume is 74,001. CTNT is up 3.445% today. The 30 day average volume is 1.14M. CTNT market cap is $2.88M with 1.33M shares outstanding.