Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 16, 2026 3:56:17 PM EDT
1.59USD-2.761%(-0.04)98,343
1.37Bid   1.83Ask   0.46Spread
Pre-market
Jul 16, 2026 9:26:30 AM EDT
1.60USD-1.840%(-0.03)1,717
After-hours
Jul 16, 2026 4:58:30 PM EDT
1.60USD+0.946%(+0.01)206
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
5.01M
Next Earnings
Aug 3, 2026 (18d)
Last Split
Apr 29, 20261for200reverse
CTNT Stats
Avg. Vol. 10 Day
420,920
Avg. Vol. 30 Day
2,593,894
Market Cap
5,007,635
Shares Out.
3,159,391
On/Off Exchange
45%/55%
6 Month Beta
0.15
1 Year Beta
0.74
2 Year Beta
0.78
3 Year Beta
1.13
52 Week Low
1.45
52 Week High
424.00
SMA50
1.86
SMA200
197.95
1 Week
-14.79%
1 Month
-1.55%
3 Month
-95.07%
6 Month
-99.34%
1 Year
-99.47%
2 Year
-99.90%

CTNT Stock Summary

Cheetah Net Supply Chain Service Inc. Class A Common Stock (NASDAQ:CTNT) stock price today is $1.59, and today's volume is 98,343. CTNT is down -2.761% today. The 30 day average volume is 2,593,894. CTNT market cap is 5.01M with 3,159,391 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC