Dark

Check out our Level2View

CTLP
Cantaloupe, Inc. Common Stock
stock NASDAQ

Inactive

May 7, 2026

11.20USD0.000%(0.00)3,431,524

Pre-market

0.00USD-100.000%(-11.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
665	2,997	0	1,064

CTLP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CTLP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CTLP Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

CTLP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CTLP280121C00020000
17.50 C	0	0%	0			CTLP280121C00017500
15.00 C	0	0%	0			CTLP280121C00015000
12.50 C	0.01	0.00%	2,085	2,997	05-05	CTLP280121C00012500
10.00 C	1.25	-28.57%	303	665	05-04	CTLP280121C00010000
7.50 C	0	0%	0			CTLP280121C00007500
5.00 C	0	0%	0			CTLP280121C00005000
2.50 C	0	0%	0			CTLP280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CTLP280121P00020000
17.50 P	0	0%	0			CTLP280121P00017500
15.00 P	0	0%	0			CTLP280121P00015000
12.50 P	0	0%	0			CTLP280121P00012500
10.00 P	0.05	-90.91%	449	476	05-04	CTLP280121P00010000
7.50 P	0.01	-96.67%	350	587	05-04	CTLP280121P00007500
5.00 P	0.25	0%	1	1	03-05	CTLP280121P00005000
2.50 P	0	0%	0			CTLP280121P00002500

Share