Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTLP
Cantaloupe, Inc. Common Stock
stock NASDAQ

Inactive
May 7, 2026
11.20USD0.000%(0.00)3,431,524
Pre-market
0.00USD-100.000%(-11.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67001


CTLP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CTLP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTLP Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


CTLP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0CTLP261218C00020000
17.50 C00%0CTLP261218C00017500
15.00 C00%0CTLP261218C00015000
12.50 C0.05-50.00%657005-04CTLP261218C00012500
10.00 C1.25-13.79%4605-04CTLP261218C00010000
7.50 C00%0CTLP261218C00007500
5.00 C00%0CTLP261218C00005000
2.50 C00%0CTLP261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0CTLP261218P00020000
17.50 P00%0CTLP261218P00017500
15.00 P00%0CTLP261218P00015000
12.50 P00%0CTLP261218P00012500
10.00 P0.050%1105-04CTLP261218P00010000
7.50 P00%0CTLP261218P00007500
5.00 P00%0CTLP261218P00005000
2.50 P00%0CTLP261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC