Dark

Check out our Dark Pool Levels

CTLP
Cantaloupe, Inc. Common Stock
stock NASDAQ

Inactive

May 7, 2026

11.20USD0.000%(0.00)3,431,524

Pre-market

0.00USD-100.000%(-11.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	530	0	61

CTLP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CTLP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTLP Jun 17, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

CTLP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			CTLP270617C00020000
17.50 C	0	0%	0			CTLP270617C00017500
15.00 C	0	0%	0			CTLP270617C00015000
12.50 C	0.01	-80.00%	1	530	05-05	CTLP270617C00012500
10.00 C	1.15	-17.86%	2	3	05-04	CTLP270617C00010000
7.50 C	0	0%	0			CTLP270617C00007500
5.00 C	0	0%	0			CTLP270617C00005000
2.50 C	0	0%	0			CTLP270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CTLP270617P00020000
17.50 P	0	0%	0			CTLP270617P00017500
15.00 P	0	0%	0			CTLP270617P00015000
12.50 P	0	0%	0			CTLP270617P00012500
10.00 P	0.05	-92.31%	4	52	05-04	CTLP270617P00010000
7.50 P	0.25	+25.00%	4	9	03-25	CTLP270617P00007500
5.00 P	0.01	-97.50%	5	0	01-02	CTLP270617P00005000
2.50 P	0	0%	0			CTLP270617P00002500

Share