Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

Market Open

Aug 25, 2026 11:59:20 AM EDT

20.26USD+7.393%(+1.39)409,952

19.56Bid 20.29Ask 0.73Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

19.90USD+5.458%(+1.03)24,896

After-hours

Aug 24, 2026 4:55:30 PM EDT

18.81USD-0.634%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,523	0	0	2,767

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.10	-86.67%	1	215	08-24	CRWG1260918C00011000
10 C	0.20	-69.23%	2	1,799	06-30	CRWG1260918C00010000
9 C	0.40	+1,900.00%	1	116	08-17	CRWG1260918C00009000
8 C	0.27	+440.00%	3	590	08-03	CRWG1260918C00008000
7 C	0.05	-68.75%	10	271	07-27	CRWG1260918C00007000
6 C	0.06	-25.00%	23	758	08-20	CRWG1260918C00006000
5 C	0.05	-50.00%	8	657	08-21	CRWG1260918C00005000
4 C	0.10	-72.22%	10	629	08-18	CRWG1260918C00004000
3 C	0.05	-80.00%	1	234	07-24	CRWG1260918C00003000
2 C	0.60	-42.86%	2	123	08-18	CRWG1260918C00002000
1 C	1.00	-44.44%	2	131	08-21	CRWG1260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	6.80	+4.62%	1	2	06-02	CRWG1260918P00011000
10 P	8.11	0%	4	6	07-22	CRWG1260918P00010000
9 P	7.16	+8.48%	10	14	07-22	CRWG1260918P00009000
8 P	3.60	-24.21%	1	13	06-18	CRWG1260918P00008000
7 P	5.13	+28.25%	10	34	07-22	CRWG1260918P00007000
6 P	4.60	+24.32%	1	15	07-28	CRWG1260918P00006000
5 P	2.25	-27.42%	2	136	08-12	CRWG1260918P00005000
4 P	1.10	-60.43%	8	196	08-13	CRWG1260918P00004000
3 P	0.50	-28.57%	10	996	08-13	CRWG1260918P00003000
2 P	0.15	+50.00%	38	1,065	08-13	CRWG1260918P00002000
1 P	0.10	-23.08%	64	290	08-05	CRWG1260918P00001000

.dark-mode .J6qGHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6qGHj{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF