Dark

CRWG
Leverage Shares 2X Long CRWV Daily ETF
stock NASDAQ ETF

At Close

Jul 1, 2026 3:59:55 PM EDT

23.15USD-27.445%(-8.75)3,337,632

22.26Bid 23.15Ask 0.89Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

24.92USD-21.881%(-6.98)181,491

After-hours

Jul 1, 2026 4:18:30 PM EDT

22.81USD-1.447%(-0.34)17,441

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	564	3,289	98

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.50	-75.00%	2	5	06-22	CRWG260717C00080000
75 C	2.85	0%	1	1	06-16	CRWG260717C00075000
70 C	2.00	-31.03%	1	12	06-22	CRWG260717C00070000
65 C	0.15	-84.21%	19	20	06-26	CRWG260717C00065000
60 C	0.31	+6.90%	1	41	06-30	CRWG260717C00060000
55 C	0.24	-38.46%	1	34	06-29	CRWG260717C00055000
53 C	1.15	-83.83%	1	1	06-25	CRWG260717C00053000
52 C	0.50	-85.03%	1	15	06-26	CRWG260717C00052000
51 C	1.80	-74.61%	1	3	06-25	CRWG260717C00051000
50 C	0.65	+62.50%	5	52	06-30	CRWG260717C00050000
49 C	0.75	-91.23%	2	8	06-26	CRWG260717C00049000
48 C	0.85	-74.24%	2	6	06-26	CRWG260717C00048000
47 C	1.86	-76.18%	1	11	06-24	CRWG260717C00047000
46 C	0.70	-80.56%	2	3	06-30	CRWG260717C00046000
45 C	1.12	+24.44%	2	44	06-30	CRWG260717C00045000
44 C	2.65	-26.39%	1	4	06-25	CRWG260717C00044000
43 C	1.10	-61.40%	15	18	06-30	CRWG260717C00043000
42 C	0.95	-24.00%	3	27	06-29	CRWG260717C00042000
41 C	1.61	+46.36%	1	10	06-30	CRWG260717C00041000
40 C	1.75	+49.57%	3	81	06-30	CRWG260717C00040000
39 C	1.35	-20.59%	3	7	06-29	CRWG260717C00039000
38 C	1.52	-69.60%	1	6	06-29	CRWG260717C00038000
37 C	2.50	+25.00%	1	3	06-30	CRWG260717C00037000
36 C	2.00	-44.44%	2	12	06-26	CRWG260717C00036000
35 C	3.20	+42.22%	8	87	06-30	CRWG260717C00035000
34 C	6.55	+33.67%	1	1	06-25	CRWG260717C00034000
33 C	6.90	0%	1	1	06-10	CRWG260717C00033000
32 C	4.00	0.00%	2	12	06-30	CRWG260717C00032000
31 C	4.35	+50.00%	7	7	06-30	CRWG260717C00031000
30 C	4.00	-48.05%	21	23	06-26	CRWG260717C00030000
29 C	18.00	0%	1	0	06-18	CRWG260717C00029000
25 C	4.50	-43.75%	3	9	06-29	CRWG260717C00025000
20 C	12.00	+12.15%	1	5	06-30	CRWG260717C00020000
15 C	16.10	-13.90%	3	2	06-26	CRWG260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	51.80	0%	1	1	06-29	CRWG260717P00080000
75 P	0	0%	0			CRWG260717P00075000
70 P	0	0%	0			CRWG260717P00070000
65 P	32.94	+38.40%	1	4	06-24	CRWG260717P00065000
60 P	0	0%	0			CRWG260717P00060000
55 P	23.35	+31.18%	1	4	06-24	CRWG260717P00055000
53 P	22.60	0%	1	1	06-26	CRWG260717P00053000
52 P	12.50	-2.34%	1	1	06-18	CRWG260717P00052000
51 P	20.80	+75.82%	5	7	06-26	CRWG260717P00051000
50 P	19.90	+74.56%	1	6	06-26	CRWG260717P00050000
49 P	19.00	0%	2	2	06-26	CRWG260717P00049000
48 P	0	0%	0			CRWG260717P00048000
47 P	0	0%	0			CRWG260717P00047000
46 P	8.75	-37.50%	7	7	06-16	CRWG260717P00046000
45 P	16.80	+37.93%	1	5	06-26	CRWG260717P00045000
44 P	15.80	+105.19%	1	2	06-29	CRWG260717P00044000
43 P	11.14	0%	2	2	06-15	CRWG260717P00043000
42 P	8.30	+7.10%	1	3	06-23	CRWG260717P00042000
41 P	11.80	+0.34%	5	7	06-26	CRWG260717P00041000
40 P	12.10	+12.56%	1	24	06-29	CRWG260717P00040000
39 P	7.34	+33.45%	4	6	06-22	CRWG260717P00039000
38 P	7.30	+19.67%	1	26	06-23	CRWG260717P00038000
37 P	6.80	+25.93%	40	54	06-23	CRWG260717P00037000
36 P	7.65	-19.90%	2	3	06-30	CRWG260717P00036000
35 P	7.10	-10.24%	1	151	06-30	CRWG260717P00035000
34 P	7.60	+1.33%	1	32	06-29	CRWG260717P00034000
33 P	6.86	+57.70%	1	5	06-26	CRWG260717P00033000
32 P	4.85	-23.02%	1	2,324	06-30	CRWG260717P00032000
31 P	4.62	+71.11%	3	3	06-24	CRWG260717P00031000
30 P	4.60	-11.54%	13	220	06-29	CRWG260717P00030000
29 P	3.20	-37.25%	1	58	06-30	CRWG260717P00029000
25 P	1.80	-13.88%	8	331	06-30	CRWG260717P00025000
20 P	1.10	+46.67%	14	74	06-29	CRWG260717P00020000
15 P	0.20	-60.00%	10	24	06-29	CRWG260717P00015000

.dark-mode .l0mtfN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0mtfN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWGLeverage Shares 2X Long CRWV Daily ETFstock NASDAQ ETF