CRWG
Leverage Shares 2X Long CRWV Daily ETF
stockNASDAQETF
Market OpenOct 12, 2026 3:29:06 PM EDT
15.36USD-3.578%(-0.57)940,563
15.01Bid15.58Ask0.57SpreadPre-marketOct 12, 2026 9:29:30 AM EDT
15.16USD-4.834%(-0.77)
CRWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.27 | 15.39 | 14.92 | 15.36 | -3.578% | 940,563 | 0.000% | |
| 2026-10-09 | 16.28 | 16.42 | 15.57 | 15.93 | +1.143% | 1,603,081 | -3.578% | |
| 2026-10-08 | 17.98 | 17.98 | 15.37 | 15.75 | -15.504% | 3,226,619 | -2.476% | |
| 2026-10-07 | 19.39 | 19.47 | 18.22 | 18.64 | -7.079% | 1,684,900 | -17.597% | |
| 2026-10-06 | 18.82 | 20.68 | 18.82 | 20.06 | +9.677% | 2,221,472 | -23.430% | |
| 2026-10-05 | 19.69 | 19.74 | 18.16 | 18.29 | -4.789% | 1,456,017 | -16.020% | |
| 2026-10-02 | 19.80 | 20.60 | 18.80 | 19.21 | +2.235% | 2,215,794 | -20.042% | |
| 2026-10-01 | 18.34 | 18.92 | 17.13 | 18.79 | +3.185% | 1,788,150 | -18.254% | |
| 2026-09-30 | 18.70 | 19.28 | 17.91 | 18.21 | +2.707% | 1,521,466 | -15.651% | |
| 2026-09-29 | 17.82 | 19.58 | 17.43 | 17.73 | +2.190% | 1,895,047 | -13.367% | |
| 2026-09-28 | 17.87 | 18.72 | 16.75 | 17.35 | -5.911% | 1,383,805 | -11.470% | |
| 2026-09-25 | 19.69 | 19.88 | 18.12 | 18.44 | -5.726% | 1,885,931 | -16.703% | |
| 2026-09-24 | 19.20 | 19.99 | 17.84 | 19.56 | +7.061% | 3,345,976 | -21.472% | |
| 2026-09-23 | 19.15 | 19.70 | 18.14 | 18.27 | +0.385% | 2,196,780 | -15.928% | |
| 2026-09-22 | 17.96 | 19.20 | 17.33 | 18.20 | +2.999% | 2,975,607 | -15.604% | |
| 2026-09-21 | 16.17 | 18.36 | 15.87 | 17.67 | +9.956% | 3,420,503 | -13.073% | |
| 2026-09-18 | 15.53 | 16.20 | 15.23 | 16.07 | +3.477% | 3,118,536 | -4.418% | |
| 2026-09-17 | 16.16 | 16.56 | 14.86 | 15.53 | -8.486% | 7,683,723 | -1.095% | |
| 2026-09-16 | 17.08 | 17.70 | 16.07 | 16.97 | +6.195% | 1,330,464 | -9.487% | |
| 2026-09-15 | 16.59 | 17.17 | 15.83 | 15.98 | -4.938% | 1,182,175 | -3.880% | |
| 2026-09-14 | 16.66 | 18.07 | 16.43 | 16.81 | -13.662% | 1,935,076 | -8.626% | |
| 2026-09-11 | 20.37 | 20.74 | 19.32 | 19.47 | -0.562% | 1,000,160 | -21.109% | |
| 2026-09-10 | 19.94 | 20.94 | 19.38 | 19.58 | -12.197% | 1,681,788 | -21.553% | |
| 2026-09-09 | 24.74 | 25.05 | 22.14 | 22.30 | -9.570% | 1,080,582 | -31.121% | |
| 2026-09-08 | 21.65 | 26.81 | 21.64 | 24.66 | +23.238% | 2,500,524 | -37.713% | |
| 2026-09-04 | 18.50 | 20.15 | 18.14 | 20.01 | +10.982% | 1,086,739 | -23.238% | |
| 2026-09-03 | 16.18 | 18.14 | 15.80 | 18.03 | +8.877% | 961,598 | -14.809% | |
| 2026-09-02 | 16.27 | 17.18 | 16.00 | 16.56 | -1.954% | 695,888 | -7.246% | |
| 2026-09-01 | 17.12 | 17.34 | 16.31 | 16.89 | -7.553% | 662,647 | -9.059% | |
| 2026-08-31 | 17.27 | 18.36 | 17.20 | 18.27 | +1.783% | 384,491 | -15.928% | |
| 2026-08-28 | 18.39 | 19.50 | 17.51 | 17.95 | -6.070% | 704,514 | -14.429% | |
| 2026-08-27 | 20.89 | 21.29 | 19.01 | 19.11 | -2.896% | 1,401,270 | -19.623% | |
| 2026-08-26 | 19.18 | 20.50 | 19.14 | 19.68 | -0.102% | 983,174 | -21.951% | |
| 2026-08-25 | 19.90 | 20.63 | 19.54 | 19.70 | +4.399% | 599,348 | -22.030% | |
| 2026-08-24 | 18.45 | 19.36 | 17.58 | 18.87 | -4.067% | 795,490 | -18.601% | |
| 2026-08-21 | 20.80 | 21.31 | 19.48 | 19.67 | -4.515% | 940,509 | -21.912% | |
| 2026-08-20 | 20.71 | 22.42 | 20.12 | 20.60 | -2.323% | 1,099,578 | -25.437% | |
| 2026-08-19 | 22.63 | 22.68 | 20.14 | 21.09 | -5.086% | 1,844,677 | -27.169% | |
| 2026-08-18 | 26.79 | 27.11 | 22.20 | 22.22 | -24.138% | 2,105,790 | -30.873% | |
| 2026-08-17 | 29.86 | 31.40 | 26.67 | 29.29 | +1.385% | 1,562,483 | -47.559% | |
| 2026-08-14 | 29.49 | 31.66 | 27.34 | 28.89 | -2.068% | 1,563,710 | -46.833% | |
| 2026-08-13 | 29.84 | 35.74 | 29.29 | 29.50 | -2.479% | 2,759,400 | -47.932% | |
| 2026-08-12 | 30.68 | 32.28 | 29.21 | 30.25 | +37.876% | 5,282,934 | -49.223% | |
| 2026-08-11 | 22.28 | 23.49 | 20.54 | 21.94 | +5.077% | 3,383,591 | -29.991% | |
| 2026-08-10 | 22.61 | 23.59 | 20.88 | 20.88 | -5.691% | 1,182,646 | -26.437% | |
| 2026-08-07 | 21.49 | 22.26 | 19.80 | 22.14 | +12.787% | 1,121,086 | -30.623% | |
| 2026-08-06 | 19.96 | 21.55 | 19.63 | 19.63 | -10.854% | 811,438 | -21.752% | |
| 2026-08-05 | 23.08 | 24.05 | 21.87 | 22.02 | -4.136% | 1,012,425 | -30.245% | |
| 2026-08-04 | 20.24 | 24.00 | 20.24 | 22.97 | +14.335% | 2,221,388 | -33.130% | |
| 2026-08-03 | 14.00 | 20.23 | 13.68 | 20.09 | +38.647% | 2,784,592 | -23.544% | |
| 2026-07-31 | 16.86 | 17.23 | 13.73 | 14.49 | -5.787% | 1,417,576 | +6.004% | |
| 2026-07-30 | 13.33 | 16.05 | 13.21 | 15.38 | +42.276% | 3,205,776 | -0.130% | |
| 2026-07-29 | 13.04 | 13.04 | 10.66 | 10.81 | -19.026% | 2,719,251 | +42.091% | |
| 2026-07-28 | 14.04 | 14.04 | 12.21 | 13.35 | -9.919% | 1,493,341 | +15.056% | |
| 2026-07-27 | 16.00 | 16.52 | 14.32 | 14.82 | -3.010% | 1,156,196 | +3.644% | |
| 2026-07-24 | 18.95 | 18.95 | 15.16 | 15.28 | -22.594% | 1,529,863 | +0.524% | |
| 2026-07-23 | 19.68 | 21.80 | 19.48 | 19.74 | -3.330% | 777,082 | -22.188% | |
| 2026-07-22 | 19.28 | 21.82 | 19.11 | 20.42 | +6.632% | 2,053,192 | -24.780% | |
| 2026-07-21 | 17.11 | 19.47 | 16.85 | 19.15 | +17.919% | 1,536,371 | -19.791% | |
| 2026-07-20 | 17.37 | 18.99 | 16.21 | 16.24 | -0.551% | 989,413 | -5.419% | |
| 2026-07-17 | 15.16 | 16.85 | 14.24 | 16.33 | +0.740% | 1,546,501 | -5.940% | |
| 2026-07-16 | 17.31 | 17.39 | 15.80 | 16.21 | -11.032% | 1,778,820 | -5.244% | |
| 2026-07-15 | 18.96 | 19.88 | 17.07 | 18.22 | -6.993% | 1,694,590 | -15.697% | |
| 2026-07-14 | 22.17 | 22.56 | 18.78 | 19.59 | -8.244% | 1,396,774 | -21.593% | |
| 2026-07-13 | 23.47 | 24.37 | 21.02 | 21.35 | -12.392% | 808,250 | -28.056% | |
| 2026-07-10 | 24.68 | 25.70 | 24.09 | 24.37 | -1.932% | 518,611 | -36.972% | |
| 2026-07-09 | 27.00 | 27.80 | 24.70 | 24.85 | -0.798% | 1,239,328 | -38.189% | |
| 2026-07-08 | 21.44 | 25.10 | 21.44 | 25.05 | +15.331% | 1,070,512 | -38.683% | |
| 2026-07-07 | 21.77 | 22.66 | 19.57 | 21.72 | -6.741% | 1,430,066 | -29.282% | |
| 2026-07-06 | 21.45 | 23.82 | 21.34 | 23.29 | +11.542% | 1,064,601 | -34.049% | |
| 2026-07-02 | 23.41 | 24.35 | 20.25 | 20.88 | -9.786% | 1,858,519 | -26.437% | |
| 2026-07-01 | 25.00 | 26.00 | 22.70 | 23.14 | -27.445% | 3,420,497 | -33.636% | |
| 2026-06-30 | 29.48 | 32.13 | 28.56 | 31.90 | +7.880% | 1,691,890 | -51.850% | |
| 2026-06-29 | 31.39 | 31.39 | 25.86 | 29.57 | -1.793% | 1,042,099 | -48.055% | |
| 2026-06-26 | 29.46 | 31.16 | 28.25 | 30.11 | -4.745% | 875,965 | -48.987% | |
| 2026-06-25 | 35.80 | 36.75 | 31.49 | 31.61 | -4.357% | 672,942 | -51.408% | |
| 2026-06-24 | 34.91 | 35.58 | 31.31 | 33.05 | -9.278% | 1,071,883 | -53.525% | |
| 2026-06-23 | 34.43 | 40.92 | 33.70 | 36.43 | -9.648% | 1,153,011 | -57.837% | |
| 2026-06-22 | 46.49 | 46.49 | 36.90 | 40.32 | -11.540% | 1,782,286 | -61.905% | |
| 2026-06-18 | 46.30 | 47.10 | 42.78 | 45.58 | +4.374% | 1,315,107 | -66.301% | |
| 2026-06-17 | 45.12 | 48.85 | 43.36 | 43.67 | -2.891% | 2,746,548 | -64.827% | |
| 2026-06-16 | 38.64 | 46.75 | 38.42 | 44.97 | +18.937% | 3,202,002 | -65.844% | |
| 2026-06-15 | 36.00 | 39.17 | 35.96 | 37.81 | +12.329% | 1,343,568 | -59.376% | |
| 2026-06-12 | 32.81 | 36.88 | 31.53 | 33.66 | +9.570% | 2,226,261 | -54.367% | |
| 2026-06-11 | 28.82 | 31.06 | 27.66 | 30.72 | +0.261% | 1,039,826 | -50.000% | |
| 2026-06-10 | 30.48 | 33.80 | 30.30 | 30.64 | -5.257% | 844,353 | -49.869% | |
| 2026-06-09 | 36.33 | 37.20 | 29.14 | 32.34 | -7.889% | 1,297,462 | -52.505% | |
| 2026-06-08 | 34.88 | 36.48 | 32.55 | 35.11 | +3.508% | 932,936 | -56.252% | |
| 2026-06-05 | 36.96 | 36.96 | 30.37 | 33.92 | -14.300% | 1,694,831 | -54.717% | |
| 2026-06-04 | 39.27 | 41.22 | 37.20 | 39.58 | -5.061% | 956,711 | -61.193% | |
| 2026-06-03 | 48.90 | 50.55 | 41.45 | 41.69 | -14.041% | 1,745,235 | -63.157% | |
| 2026-06-02 | 57.49 | 59.74 | 48.11 | 48.50 | -8.886% | 2,490,342 | -68.330% | |
| 2026-06-01 | 45.95 | 55.55 | 45.77 | 53.23 | +27.742% | 3,671,141 | -71.144% | |
| 2026-05-29 | 40.55 | 42.17 | 36.26 | 41.67 | +4.751% | 1,361,447 | -63.139% | |
| 2026-05-28 | 40.37 | 42.25 | 37.44 | 39.78 | +4.905% | 1,638,886 | -61.388% | |
| 2026-05-27 | 38.67 | 38.77 | 34.46 | 37.92 | -2.794% | 1,130,807 | -59.494% | |
| 2026-05-26 | 40.79 | 41.50 | 38.48 | 39.01 | +0.412% | 860,062 | -60.625% | |
| 2026-05-22 | 41.57 | 42.21 | 38.34 | 38.85 | -4.098% | 893,633 | -60.463% | |
| 2026-05-21 | 39.60 | 41.03 | 37.38 | 40.51 | +12.403% | 1,304,593 | -62.083% | |
| 2026-05-20 | 36.24 | 37.02 | 33.86 | 36.04 | +2.883% | 952,828 | -57.381% | |
| 2026-05-19 | 34.01 | 36.10 | 31.45 | 35.03 | -7.450% | 1,519,995 | -56.152% | |
| 2026-05-18 | 40.37 | 40.37 | 34.10 | 37.85 | -6.865% | 1,308,966 | -59.419% | |
| 2026-05-15 | 42.27 | 42.91 | 39.90 | 40.64 | -12.319% | 754,359 | -62.205% | |
| 2026-05-14 | 43.90 | 49.36 | 42.91 | 46.35 | +5.389% | 1,008,233 | -66.861% | |
| 2026-05-13 | 45.12 | 45.25 | 40.20 | 43.98 | +6.670% | 1,027,703 | -65.075% | |
| 2026-05-12 | 43.96 | 44.00 | 35.85 | 41.23 | -12.183% | 1,669,796 | -62.746% | |
| 2026-05-11 | 45.12 | 50.88 | 44.30 | 46.95 | +0.903% | 1,450,449 | -67.284% | |
| 2026-05-08 | 50.70 | 55.53 | 43.30 | 46.53 | -23.344% | 2,613,320 | -66.989% | |
| 2026-05-07 | 63.95 | 65.28 | 57.00 | 60.70 | -12.837% | 1,615,704 | -74.695% | |
| 2026-05-06 | 63.18 | 69.91 | 62.84 | 69.64 | +15.739% | 1,232,509 | -77.944% | |
| 2026-05-05 | 58.01 | 61.75 | 55.36 | 60.17 | +3.563% | 656,193 | -74.472% | 1-for-10 split |
| 2026-05-04 | 54.40 | 62.00 | 54.30 | 58.10 | +10.878% | 2,356,579 | -73.563% | |
| 2026-05-01 | 48.30 | 54.70 | 47.50 | 52.40 | +13.175% | 1,922,156 | -70.687% | |
| 2026-04-30 | 50.95 | 52.00 | 46.05 | 46.30 | -4.536% | 2,070,510 | -66.825% | |
| 2026-04-29 | 43.70 | 49.59 | 42.95 | 48.50 | +16.307% | 2,173,078 | -68.330% | |
| 2026-04-28 | 39.80 | 45.45 | 39.70 | 41.70 | -11.839% | 2,386,494 | -63.165% | |
| 2026-04-27 | 45.50 | 47.80 | 41.30 | 47.30 | +3.728% | 1,491,020 | -67.526% | |
| 2026-04-24 | 55.05 | 55.30 | 42.50 | 45.60 | -12.644% | 2,510,775 | -66.316% | |
| 2026-04-23 | 56.50 | 58.50 | 51.10 | 52.20 | -8.581% | 1,323,137 | -70.575% | |
| 2026-04-22 | 53.30 | 59.20 | 52.70 | 57.10 | +13.069% | 2,013,057 | -73.100% | |
| 2026-04-21 | 53.40 | 55.60 | 49.40 | 50.50 | -3.992% | 1,235,980 | -69.584% | |
| 2026-04-20 | 51.50 | 53.20 | 46.50 | 52.60 | +0.960% | 1,777,950 | -70.798% | |
| 2026-04-17 | 55.10 | 55.60 | 51.40 | 52.10 | -4.753% | 2,097,690 | -70.518% | |
| 2026-04-16 | 55.00 | 57.00 | 50.30 | 54.70 | +1.484% | 3,006,295 | -71.920% | |
| 2026-04-15 | 55.00 | 56.21 | 49.60 | 53.90 | +2.471% | 4,181,307 | -71.503% | |
| 2026-04-14 | 50.70 | 54.10 | 49.00 | 52.60 | +12.393% | 4,638,509 | -70.798% | |
| 2026-04-13 | 42.00 | 49.75 | 41.80 | 46.80 | +16.418% | 5,799,205 | -67.179% | |
| 2026-04-10 | 34.10 | 43.00 | 33.85 | 40.20 | +21.450% | 7,259,705 | -61.791% | |
| 2026-04-09 | 32.00 | 35.10 | 28.10 | 33.10 | +7.468% | 7,033,777 | -53.595% | |
| 2026-04-08 | 33.10 | 34.30 | 30.00 | 30.80 | +8.451% | 2,917,716 | -50.130% | |
| 2026-04-07 | 25.10 | 28.50 | 25.10 | 28.40 | +10.078% | 2,338,938 | -45.915% | |
| 2026-04-06 | 26.00 | 26.65 | 24.82 | 25.80 | -3.371% | 2,096,656 | -40.465% | |
| 2026-04-02 | 22.55 | 26.80 | 21.40 | 26.70 | +9.877% | 3,685,903 | -42.472% | |
| 2026-04-01 | 25.00 | 25.60 | 23.30 | 24.30 | +2.532% | 3,395,123 | -36.790% | |
| 2026-03-31 | 21.20 | 23.80 | 20.90 | 23.70 | +23.438% | 4,268,408 | -35.190% | |
| 2026-03-30 | 22.90 | 22.95 | 17.95 | 19.20 | -15.044% | 5,422,052 | -20.000% | |
| 2026-03-27 | 25.10 | 25.51 | 21.50 | 22.60 | -13.740% | 2,290,384 | -32.035% | |
| 2026-03-26 | 30.80 | 31.90 | 26.05 | 26.20 | -16.825% | 1,964,671 | -41.374% | |
| 2026-03-25 | 29.80 | 32.20 | 29.59 | 31.50 | +11.307% | 2,046,554 | -51.238% | |
| 2026-03-24 | 28.20 | 29.20 | 26.30 | 28.30 | +2.536% | 2,971,757 | -45.724% | |
| 2026-03-23 | 27.40 | 29.80 | 26.55 | 27.60 | +1.471% | 3,462,712 | -44.348% | |
| 2026-03-20 | 26.20 | 28.35 | 24.70 | 27.20 | +1.493% | 3,280,680 | -43.529% | |
| 2026-03-19 | 26.40 | 27.40 | 25.50 | 26.80 | -5.300% | 1,939,474 | -42.687% | |
| 2026-03-18 | 26.90 | 29.90 | 26.40 | 28.30 | +1.799% | 1,695,420 | -45.724% | |
| 2026-03-17 | 29.20 | 29.90 | 27.45 | 27.80 | -8.852% | 1,733,970 | -44.748% | |
| 2026-03-16 | 30.50 | 32.00 | 27.80 | 30.50 | +11.722% | 2,981,818 | -49.639% | |
| 2026-03-13 | 27.30 | 29.50 | 26.20 | 27.30 | +3.409% | 2,041,430 | -43.736% | |
| 2026-03-12 | 26.25 | 28.16 | 25.50 | 26.40 | -5.714% | 1,413,984 | -41.818% | |
| 2026-03-11 | 26.10 | 28.55 | 25.30 | 28.00 | +18.644% | 4,219,984 | -45.143% | |
| 2026-03-10 | 23.70 | 24.10 | 22.80 | 23.60 | +1.288% | 1,892,410 | -34.915% | |
| 2026-03-09 | 21.40 | 23.30 | 20.95 | 23.30 | +4.018% | 1,885,455 | -34.077% | |
| 2026-03-06 | 22.30 | 25.50 | 21.70 | 22.40 | -5.085% | 2,607,708 | -31.429% | |
| 2026-03-05 | 25.00 | 26.10 | 22.50 | 23.60 | -11.610% | 2,046,785 | -34.915% | |
| 2026-03-04 | 25.75 | 27.40 | 24.40 | 26.70 | +15.086% | 2,174,833 | -42.472% | |
| 2026-03-03 | 24.00 | 24.20 | 20.90 | 23.20 | -10.769% | 2,357,465 | -33.793% | |
| 2026-03-02 | 24.80 | 27.50 | 24.20 | 26.00 | -3.704% | 2,617,586 | -40.923% | |
| 2026-02-27 | 31.00 | 31.30 | 23.65 | 27.00 | -37.209% | 5,216,683 | -43.111% | |
| 2026-02-26 | 44.00 | 45.70 | 40.70 | 43.00 | -0.922% | 1,539,754 | -64.279% | |
| 2026-02-25 | 46.10 | 48.18 | 43.10 | 43.40 | -2.252% | 1,445,953 | -64.608% | |
| 2026-02-24 | 37.80 | 44.60 | 37.45 | 44.40 | +18.400% | 1,059,216 | -65.405% | |
| 2026-02-23 | 34.70 | 39.60 | 34.15 | 37.50 | +3.591% | 1,248,303 | -59.040% | |
| 2026-02-20 | 40.20 | 40.20 | 32.00 | 36.20 | -16.590% | 2,947,996 | -57.569% | |
| 2026-02-19 | 41.80 | 44.30 | 40.20 | 43.40 | +3.333% | 1,145,622 | -64.608% | |
| 2026-02-18 | 38.30 | 43.40 | 35.39 | 42.00 | +10.236% | 1,403,612 | -63.429% | |
| 2026-02-17 | 39.70 | 42.10 | 36.50 | 38.10 | -10.773% | 1,957,738 | -59.685% | |
| 2026-02-13 | 41.10 | 46.70 | 38.30 | 42.70 | +0.708% | 1,877,903 | -64.028% | |
| 2026-02-12 | 41.00 | 44.00 | 37.80 | 42.40 | +1.193% | 2,286,982 | -63.774% | |
| 2026-02-11 | 42.50 | 44.20 | 36.10 | 41.90 | -0.238% | 2,093,372 | -63.341% | |
| 2026-02-10 | 41.60 | 43.90 | 40.80 | 42.00 | -3.448% | 1,206,437 | -63.429% | |
| 2026-02-09 | 37.80 | 44.40 | 36.70 | 43.50 | +15.079% | 1,848,992 | -64.690% | |
| 2026-02-06 | 29.10 | 38.20 | 28.55 | 37.80 | +41.045% | 2,326,762 | -59.365% | |
| 2026-02-05 | 30.80 | 32.68 | 26.35 | 26.80 | -18.788% | 1,773,544 | -42.687% | |
| 2026-02-04 | 39.20 | 41.45 | 31.90 | 33.00 | -17.293% | 1,857,126 | -53.455% | |
| 2026-02-03 | 40.70 | 41.65 | 34.50 | 39.90 | +2.308% | 1,986,964 | -61.504% | |
| 2026-02-02 | 42.50 | 44.20 | 38.60 | 39.00 | -8.879% | 1,200,279 | -60.615% | |
| 2026-01-30 | 48.90 | 49.00 | 42.20 | 42.80 | -13.008% | 1,911,155 | -64.112% | |
| 2026-01-29 | 53.50 | 56.40 | 45.50 | 49.20 | -12.299% | 2,622,826 | -68.780% | |
| 2026-01-28 | 64.75 | 65.20 | 52.45 | 56.10 | -5.076% | 2,622,168 | -72.620% | |
| 2026-01-27 | 53.90 | 62.05 | 52.30 | 59.10 | +21.355% | 4,140,075 | -74.010% | |
| 2026-01-26 | 52.10 | 58.40 | 48.51 | 48.70 | +11.187% | 4,760,473 | -68.460% | |
| 2026-01-23 | 41.30 | 46.50 | 38.30 | 43.80 | +3.059% | 2,019,485 | -64.932% | |
| 2026-01-22 | 48.20 | 49.90 | 42.50 | 42.50 | -5.134% | 1,436,594 | -63.859% | |
| 2026-01-21 | 45.90 | 46.30 | 38.30 | 44.80 | -2.820% | 2,267,294 | -65.714% | |
| 2026-01-20 | 46.00 | 48.20 | 43.90 | 46.10 | -11.686% | 2,163,054 | -66.681% | |
| 2026-01-16 | 48.40 | 53.90 | 46.90 | 52.20 | +12.987% | 1,792,229 | -70.575% | |
| 2026-01-15 | 45.90 | 50.60 | 45.65 | 46.20 | +11.325% | 3,236,172 | -66.753% | |
| 2026-01-14 | 40.95 | 44.50 | 38.55 | 41.50 | +5.598% | 2,688,485 | -62.988% | |
| 2026-01-13 | 40.80 | 43.10 | 38.80 | 39.30 | -5.755% | 1,531,387 | -60.916% | |
| 2026-01-12 | 32.30 | 43.30 | 31.50 | 41.70 | +24.107% | 3,025,081 | -63.165% | |
| 2026-01-09 | 32.00 | 34.55 | 29.80 | 33.60 | +8.039% | 2,532,176 | -54.286% | |
| 2026-01-08 | 31.40 | 33.40 | 30.15 | 31.10 | 0.000% | 2,217,564 | -50.611% | |
| 2026-01-07 | 31.10 | 33.39 | 30.00 | 31.10 | -1.893% | 1,497,462 | -50.611% | |
| 2026-01-06 | 32.40 | 32.50 | 28.50 | 31.70 | +2.589% | 2,772,070 | -51.546% | |
| 2026-01-05 | 36.00 | 37.30 | 30.90 | 30.90 | -6.647% | 3,034,608 | -50.291% | |
| 2026-01-02 | 28.90 | 34.40 | 28.30 | 33.10 | +22.140% | 2,796,177 | -53.595% | |
| 2025-12-31 | 28.70 | 28.70 | 26.30 | 27.10 | -6.873% | 1,578,007 | -43.321% | |
| 2025-12-30 | 29.70 | 30.70 | 28.80 | 29.10 | -8.777% | 1,222,747 | -47.216% | |
| 2025-12-29 | 30.70 | 34.40 | 30.60 | 31.90 | -3.625% | 1,443,557 | -51.850% | |
| 2025-12-26 | 35.60 | 35.70 | 32.60 | 33.10 | -6.497% | 1,647,442 | -53.595% | |
| 2025-12-24 | 36.60 | 37.35 | 35.20 | 35.40 | -3.804% | 927,952 | -56.610% | |
| 2025-12-23 | 38.70 | 40.10 | 35.24 | 36.80 | -10.462% | 1,880,497 | -58.261% | |
| 2025-12-22 | 41.40 | 43.60 | 40.60 | 41.10 | +4.051% | 2,631,709 | -62.628% | |
| 2025-12-19 | 29.80 | 40.50 | 29.60 | 39.50 | +45.221% | 3,008,293 | -61.114% | |
| 2025-12-18 | 27.20 | 28.20 | 25.85 | 27.20 | +10.121% | 1,820,981 | -43.529% | |
| 2025-12-17 | 29.00 | 29.35 | 24.20 | 24.70 | -14.533% | 2,730,150 | -37.814% | |
| 2025-12-16 | 30.10 | 30.70 | 27.50 | 28.90 | -7.962% | 1,896,175 | -46.851% | |
| 2025-12-15 | 38.10 | 38.30 | 31.19 | 31.40 | -15.818% | 1,621,749 | -51.083% | |
| 2025-12-12 | 45.50 | 47.10 | 36.50 | 37.30 | -20.299% | 1,792,698 | -58.820% | |
| 2025-12-11 | 42.10 | 48.08 | 40.10 | 46.80 | -1.887% | 1,732,067 | -67.179% | |
| 2025-12-10 | 48.05 | 49.50 | 44.70 | 47.70 | -5.731% | 1,655,727 | -67.799% | |
| 2025-12-09 | 44.10 | 51.10 | 43.25 | 50.60 | +10.480% | 1,509,303 | -69.644% | |
| 2025-12-08 | 43.00 | 46.70 | 39.28 | 45.80 | -4.782% | 2,230,869 | -66.463% | |
| 2025-12-05 | 47.15 | 48.60 | 44.30 | 48.10 | +5.714% | 1,141,808 | -68.067% | |
| 2025-12-04 | 39.10 | 48.05 | 37.75 | 45.50 | +15.776% | 1,677,545 | -66.242% | |
| 2025-12-03 | 35.70 | 39.45 | 33.55 | 39.30 | +8.864% | 1,061,456 | -60.916% | |
| 2025-12-02 | 37.40 | 42.60 | 36.00 | 36.10 | -2.695% | 1,519,267 | -57.452% | |
| 2025-12-01 | 31.60 | 37.38 | 30.00 | 37.10 | +11.078% | 1,353,236 | -58.598% | |
| 2025-11-28 | 35.80 | 35.80 | 32.54 | 33.40 | -3.468% | 728,541 | -54.012% | |
| 2025-11-26 | 35.00 | 36.70 | 33.30 | 34.60 | +8.125% | 1,675,880 | -55.607% | |
| 2025-11-25 | 31.60 | 32.80 | 27.00 | 32.00 | -5.882% | 1,293,676 | -52.000% | |
| 2025-11-24 | 33.60 | 34.60 | 31.65 | 34.00 | +4.938% | 789,429 | -54.824% | |
| 2025-11-21 | 31.50 | 33.33 | 26.70 | 32.40 | +6.931% | 1,282,144 | -52.593% | |
| 2025-11-20 | 43.05 | 43.90 | 30.00 | 30.30 | -15.363% | 1,679,391 | -49.307% | |
| 2025-11-19 | 35.90 | 38.05 | 33.80 | 35.80 | 0.000% | 793,566 | -57.095% | |
| 2025-11-18 | 35.10 | 38.50 | 31.50 | 35.80 | -1.105% | 862,220 | -57.095% | |
| 2025-11-17 | 36.30 | 39.20 | 33.49 | 36.20 | -5.236% | 777,490 | -57.569% | |
| 2025-11-14 | 36.70 | 41.00 | 34.30 | 38.20 | -2.551% | 1,429,886 | -59.791% | |
| 2025-11-13 | 45.90 | 46.30 | 38.00 | 39.20 | -16.773% | 1,016,461 | -60.816% | |
| 2025-11-12 | 54.15 | 55.00 | 47.00 | 47.10 | -6.733% | 783,653 | -67.389% | |
| 2025-11-11 | 61.45 | 63.90 | 50.00 | 50.50 | -32.846% | 1,498,837 | -69.584% | |
| 2025-11-10 | 81.35 | 81.40 | 71.10 | 75.20 | +3.439% | 667,082 | -79.574% | |
| 2025-11-07 | 71.20 | 74.70 | 67.00 | 72.70 | -5.584% | 405,933 | -78.872% | |
| 2025-11-06 | 91.20 | 91.70 | 72.80 | 77.00 | -13.288% | 464,306 | -80.052% | |
| 2025-11-05 | 94.90 | 95.10 | 85.30 | 88.80 | -2.203% | 331,081 | -82.703% | |
| 2025-11-04 | 97.55 | 103.70 | 89.85 | 90.80 | -16.850% | 496,549 | -83.084% | |
| 2025-11-03 | 123.30 | 123.30 | 108.35 | 109.20 | -11.075% | 249,781 | -85.934% | |
| 2025-10-31 | 122.90 | 131.10 | 120.50 | 122.80 | +4.068% | 180,384 | -87.492% | |
| 2025-10-30 | 126.70 | 129.70 | 117.10 | 118.00 | -12.722% | 314,307 | -86.983% | |
| 2025-10-29 | 131.30 | 135.90 | 124.30 | 135.20 | +7.558% | 285,053 | -88.639% | |
| 2025-10-28 | 129.50 | 138.80 | 125.30 | 125.70 | -1.797% | 413,301 | -87.780% | |
| 2025-10-27 | 127.00 | 129.65 | 122.00 | 128.00 | +5.263% | 179,947 | -88.000% | |
| 2025-10-24 | 112.80 | 122.50 | 110.60 | 121.60 | +14.393% | 277,545 | -87.368% | |
| 2025-10-23 | 100.40 | 108.60 | 97.40 | 106.30 | +3.204% | 184,556 | -85.550% | |
| 2025-10-22 | 106.40 | 108.20 | 90.10 | 103.00 | -5.764% | 358,770 | -85.087% | |
| 2025-10-21 | 107.30 | 111.35 | 99.50 | 109.30 | -3.360% | 251,876 | -85.947% | |
| 2025-10-20 | 133.70 | 134.20 | 112.30 | 113.10 | -14.123% | 467,256 | -86.419% | |
| 2025-10-17 | 132.50 | 132.98 | 116.21 | 131.70 | -7.123% | 436,747 | -88.337% | |
| 2025-10-16 | 140.00 | 158.50 | 134.00 | 141.80 | +3.642% | 593,372 | -89.168% | |
| 2025-10-15 | 138.00 | 141.10 | 127.90 | 136.82 | +7.561% | 250,749 | -88.773% | |
| 2025-10-14 | 134.90 | 137.50 | 119.90 | 127.20 | -10.549% | 345,447 | -87.925% | |
| 2025-10-13 | 142.55 | 146.90 | 131.50 | 142.20 | +4.482% | 278,111 | -89.198% | |
| 2025-10-10 | 151.30 | 165.95 | 133.50 | 136.10 | -6.589% | 630,434 | -88.714% | |
| 2025-10-09 | 139.40 | 146.96 | 132.61 | 145.70 | +4.295% | 360,383 | -89.458% | |
| 2025-10-08 | 124.60 | 142.90 | 123.60 | 139.70 | +17.198% | 671,167 | -89.005% | |
| 2025-10-07 | 133.20 | 137.60 | 114.40 | 119.20 | -7.453% | 421,110 | -87.114% | |
| 2025-10-06 | 135.20 | 149.00 | 128.60 | 128.80 | -1.454% | 351,261 | -88.075% | |
| 2025-10-03 | 138.30 | 141.96 | 122.90 | 130.70 | -4.738% | 280,773 | -88.248% | |
| 2025-10-02 | 142.00 | 142.10 | 130.30 | 137.20 | +1.404% | 264,824 | -88.805% | |
| 2025-10-01 | 133.30 | 136.20 | 125.80 | 135.30 | +0.148% | 259,012 | -88.647% | |
| 2025-09-30 | 133.70 | 145.30 | 128.70 | 135.10 | +23.379% | 715,428 | -88.631% | |
| 2025-09-29 | 106.60 | 116.40 | 106.20 | 109.50 | +3.497% | 197,914 | -85.973% | |
| 2025-09-26 | 119.50 | 122.59 | 104.20 | 105.80 | -10.034% | 344,125 | -85.482% | |
| 2025-09-25 | 124.20 | 141.50 | 116.00 | 117.60 | -10.023% | 494,163 | -86.939% | |
| 2025-09-24 | 129.90 | 131.40 | 113.00 | 130.70 | +3.566% | 312,568 | -88.248% | |
| 2025-09-23 | 135.50 | 135.95 | 118.50 | 126.20 | -3.221% | 288,416 | -87.829% | |
| 2025-09-22 | 114.40 | 136.45 | 105.50 | 130.40 | +13.293% | 471,643 | -88.221% | |
| 2025-09-19 | 110.40 | 123.20 | 110.20 | 115.10 | +5.403% | 309,992 | -86.655% | |
| 2025-09-18 | 111.20 | 111.80 | 103.50 | 109.20 | +0.831% | 229,084 | -85.934% | |
| 2025-09-17 | 105.60 | 110.00 | 97.20 | 108.30 | +3.537% | 248,962 | -85.817% | |
| 2025-09-16 | 109.50 | 117.10 | 98.00 | 104.60 | -2.788% | 259,974 | -85.315% | |
| 2025-09-15 | 108.50 | 110.00 | 100.53 | 107.60 | +14.957% | 351,884 | -85.725% | |
| 2025-09-12 | 97.10 | 98.80 | 80.30 | 93.60 | -1.057% | 357,099 | -83.590% | |
| 2025-09-11 | 103.90 | 105.10 | 93.80 | 94.60 | -7.797% | 209,234 | -83.763% | |
| 2025-09-10 | 92.00 | 114.40 | 90.60 | 102.60 | +33.594% | 606,024 | -85.029% | |
| 2025-09-09 | 76.80 | 81.00 | 72.20 | 76.80 | +14.286% | 453,964 | -80.000% | |
| 2025-09-08 | 60.80 | 70.70 | 60.60 | 67.20 | +9.906% | 372,452 | -77.143% | |
| 2025-09-05 | 62.70 | 63.00 | 54.90 | 61.14 | +3.354% | 262,667 | -74.879% | |
| 2025-09-04 | 60.60 | 61.90 | 55.90 | 59.16 | -5.189% | 245,788 | -74.036% | |
| 2025-09-03 | 67.60 | 67.60 | 60.80 | 62.40 | -7.423% | 264,945 | -75.383% | |
| 2025-09-02 | 72.80 | 73.00 | 63.10 | 67.40 | -18.893% | 521,000 | -77.211% | |
| 2025-08-29 | 79.80 | 83.10 | 72.20 | 83.10 | +0.484% | 329,344 | -81.516% | |
| 2025-08-28 | 79.40 | 86.70 | 78.30 | 82.70 | +12.060% | 564,395 | -81.427% | |
| 2025-08-27 | 69.20 | 74.60 | 67.60 | 73.80 | +12.153% | 331,089 | -79.187% | |
| 2025-08-26 | 66.50 | 70.60 | 64.40 | 65.80 | -2.593% | 173,889 | -76.658% | |
| 2025-08-25 | 69.00 | 69.00 | 63.70 | 67.56 | -2.794% | 176,304 | -77.263% | |
| 2025-08-22 | 65.70 | 76.26 | 62.00 | 69.50 | +6.375% | 317,862 | -77.898% | |
| 2025-08-21 | 70.00 | 72.49 | 65.00 | 65.33 | -1.222% | 172,232 | -76.489% | |
| 2025-08-20 | 64.20 | 66.30 | 57.20 | 66.14 | -3.067% | 163,996 | -76.777% | |
| 2025-08-19 | 74.20 | 74.50 | 61.97 | 68.23 | -8.347% | 125,603 | -77.489% | |
| 2025-08-18 | 83.40 | 85.80 | 74.31 | 74.45 | -6.825% | 117,654 | -79.368% | |
| 2025-08-15 | 72.40 | 82.90 | 71.80 | 79.90 | +1.359% | 89,555 | -80.776% | |
| 2025-08-14 | 109.70 | 112.20 | 77.80 | 78.83 | -31.821% | 86,714 | -80.515% | |
| 2025-08-13 | 154.40 | 158.80 | 114.10 | 115.62 | -40.266% | 44,299 | -86.715% | |
| 2025-08-12 | 164.00 | 196.30 | 153.71 | 193.56 | +12.186% | 13,880 | -92.064% | |
| 2025-08-11 | 159.00 | 176.20 | 159.00 | 172.53 | -92.811% | 1,648 | -91.097% | |
| 2022-10-25 | 2,400.00 | 2,400.00 | 1,480.00 | 2,400.00 | +39.535% | 0.666328 | -99.360% | |
| 2022-10-24 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +22.857% | 0.010063 | -99.107% | |
| 2022-10-21 | 1,960.00 | 2,000.00 | 1,400.00 | 1,400.00 | +16.667% | 0.011413 | -98.903% | |
| 2022-10-20 | 1,600.00 | 1,600.00 | 1,200.00 | 1,200.00 | -40.000% | 0.0208 | -98.720% | |
| 2022-10-13 | 1,360.00 | 2,400.00 | 1,320.00 | 2,000.00 | +47.059% | 0.580013 | -99.232% | |
| 2022-10-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | +13.333% | 0.0018 | -98.871% | |
| 2022-10-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +3.448% | 0.005 | -98.720% | |
| 2022-10-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | +7.407% | 0.05725 | -98.676% | |
| 2022-09-30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +8.000% | 0.005125 | -98.578% | |
| 2022-09-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -24.242% | 0.00075 | -98.464% | |
| 2022-09-28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.000% | 0.000593 | -98.836% | |
| 2022-09-27 | 1,160.00 | 1,320.00 | 1,160.00 | 1,320.00 | +32.000% | 0.005 | -98.836% | |
| 2022-09-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +4.167% | 0.125 | -98.464% | |
| 2022-09-21 | 960.00 | 960.00 | 960.00 | 960.00 | -14.286% | 0.903093 | -98.400% | |
| 2022-09-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | +12.000% | 0.065 | -98.629% | |
| 2022-09-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -16.667% | 0.00125 | -98.464% | |
| 2022-09-16 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -6.250% | 0.025 | -98.720% | |
| 2022-09-15 | 1,240.00 | 1,280.00 | 1,240.00 | 1,280.00 | +6.667% | 0.125 | -98.800% | |
| 2022-09-12 | 1,760.00 | 1,760.00 | 1,200.00 | 1,200.00 | +25.000% | 0.26925 | -98.720% | |
| 2022-09-08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.000% | 0.00075 | -98.400% | |
| 2022-09-07 | 960.00 | 960.00 | 960.00 | 960.00 | -27.273% | 0.00075 | -98.400% | |
| 2022-09-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -13.158% | 0.00035 | -98.836% | |
| 2022-08-31 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | -5.000% | 0.01725 | -98.989% | |
| 2022-08-30 | 1,520.00 | 1,600.00 | 1,200.00 | 1,600.00 | -9.091% | 0.8381 | -99.040% | |
| 2022-08-29 | 1,520.00 | 1,760.00 | 1,520.00 | 1,760.00 | +15.789% | 0.12725 | -99.127% | |
| 2022-08-26 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.000% | 0.095 | -98.989% | |
| 2022-08-25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.000% | 0.075675 | -98.989% | |
| 2022-08-24 | 1,520.00 | 1,640.00 | 1,520.00 | 1,520.00 | 0.000% | 0.08625 | -98.989% | |
| 2022-08-17 | 1,480.00 | 1,520.00 | 1,480.00 | 1,520.00 | +8.571% | 0.050238 | -98.989% | |
| 2022-08-15 | 1,200.00 | 1,400.00 | 1,200.00 | 1,400.00 | +16.667% | 0.0325 | -98.903% | |
| 2022-08-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -11.765% | 0.743848 | -98.720% | |
| 2022-08-11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | +13.333% | 0.0075 | -98.871% | |
| 2022-08-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.000% | 0.03925 | -98.720% | |
| 2022-08-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.000% | 0.0005 | -98.720% | |
| 2022-08-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.000% | 0.0075 | -98.720% | |
| 2022-08-05 | 1,200.00 | 1,520.00 | 1,200.00 | 1,200.00 | 0.000% | 0.106375 | -98.720% | |
| 2022-08-04 | 1,480.00 | 1,480.00 | 1,200.00 | 1,200.00 | 0.000% | 0.06 | -98.720% | |
| 2022-08-01 | 1,360.00 | 1,360.00 | 1,200.00 | 1,200.00 | -25.000% | 0.00788 | -98.720% | |
| 2022-07-25 | 1,200.00 | 1,600.00 | 1,200.00 | 1,600.00 | +33.333% | 0.068915 | -99.040% | |
| 2022-07-22 | 2,000.00 | 2,000.00 | 1,200.00 | 1,200.00 | -25.000% | 0.698655 | -98.720% | |
| 2022-07-21 | 1,680.00 | 1,680.00 | 1,600.00 | 1,600.00 | -4.762% | 0.0375 | -99.040% | |
| 2022-07-20 | 1,600.00 | 1,680.00 | 1,600.00 | 1,680.00 | +40.000% | 0.156768 | -99.086% | |
| 2022-07-19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.000% | 0.021873 | -98.720% | |
| 2022-07-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.000% | 0.05 | -98.720% | |
| 2022-07-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -23.077% | 0.025 | -98.720% | |
| 2022-07-08 | 1,560.00 | 1,560.00 | 1,520.00 | 1,560.00 | +8.333% | 0.3 | -99.015% | |
| 2022-07-07 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | -10.000% | 0.00125 | -98.933% | |
| 2022-07-06 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +33.333% | 0.009375 | -99.040% | |
| 2022-07-05 | 1,200.00 | 1,400.00 | 1,200.00 | 1,200.00 | -25.000% | 0.055125 | -98.720% | |
| 2022-07-01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +33.333% | 0.0625 | -99.040% | |
| 2022-06-30 | 1,240.00 | 1,480.00 | 1,200.00 | 1,200.00 | -33.333% | 0.045733 | -98.720% | |
| 2022-06-29 | 1,280.00 | 1,800.00 | 1,280.00 | 1,800.00 | 0.000% | 0.743098 | -99.147% | |
| 2022-06-28 | 1,440.00 | 2,000.00 | 800.00 | 1,800.00 | +25.000% | 0.987542 | -99.147% | |
| 2022-06-27 | 1,600.00 | 1,600.00 | 1,440.00 | 1,440.00 | +16.129% | 0.825 | -98.933% | |
| 2022-06-24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -22.500% | 0.0625 | -98.761% | |
| 2022-06-22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +25.000% | 0.01 | -99.040% | |
| 2022-06-21 | 1,280.00 | 2,000.00 | 1,280.00 | 1,280.00 | -8.571% | 0.16375 | -98.800% | |
| 2022-06-17 | 1,720.00 | 1,720.00 | 1,400.00 | 1,400.00 | 0.000% | 0.1715 | -98.903% | |
| 2022-06-16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -16.667% | 0.002453 | -98.903% | |
| 2022-06-15 | 1,600.00 | 1,680.00 | 1,600.00 | 1,680.00 | +20.000% | 0.72575 | -99.086% | |
| 2022-06-14 | 1,400.00 | 1,480.00 | 1,400.00 | 1,400.00 | -7.895% | 0.09625 | -98.903% | |
| 2022-06-10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | +8.571% | 0.00025 | -98.989% | |
| 2022-06-08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | +2.941% | 0.00025 | -98.903% | |
| 2022-06-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.000% | 0.0075 | -98.871% | |
| 2022-06-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | +6.250% | 0.023935 | -98.871% | |
| 2022-06-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -20.000% | 1 | -98.800% | |
| 2022-05-27 | 1,920.00 | 1,920.00 | 1,560.00 | 1,600.00 | -20.000% | 0.40375 | -99.040% | |
| 2022-05-26 | 1,920.00 | 2,000.00 | 1,920.00 | 2,000.00 | +8.696% | 0.099963 | -99.232% | |
| 2022-05-25 | 1,840.00 | 1,880.00 | 1,840.00 | 1,840.00 | -8.000% | 0.073938 | -99.165% | |
| 2022-05-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +11.111% | 0.677805 | -99.232% | |
| 2022-05-23 | 2,000.00 | 2,000.00 | 1,240.00 | 1,800.00 | -10.000% | 0.230198 | -99.147% | |
| 2022-05-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | +38.889% | 0.383558 | -99.232% | |
| 2022-05-18 | 2,400.00 | 2,400.00 | 1,280.00 | 1,440.00 | -28.000% | 0.62486 | -98.933% | |
| 2022-05-17 | 1,280.00 | 2,000.00 | 1,280.00 | 2,000.00 | -9.091% | 0.03875 | -99.232% | |
| 2022-05-16 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.000% | 0.025 | -99.302% |