Dark

Check out our Dark Pool Levels

CRVL
Corvel Corp
stock NASDAQ

Market Open

Jul 30, 2026 3:57:00 PM EDT

59.72USD-4.141%(-2.58)134,452

50.74Bid 60.04Ask 9.30Spread

Pre-market

0.00USD-100.000%(-61.64)0

After-hours

Jul 28, 2026 4:01:30 PM EDT

62.25USD+0.957%(+0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	8	0	0

CRVL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRVL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRVL Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CRVL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CRVL270115C00090000
85 C	0	0%	0			CRVL270115C00085000
80 C	0	0%	0			CRVL270115C00080000
75 C	0	0%	0			CRVL270115C00075000
70 C	4.50	0%	6	6	07-16	CRVL270115C00070000
65 C	0	0%	0			CRVL270115C00065000
60 C	6.90	0%	2	2	06-03	CRVL270115C00060000
55 C	9.50	0%	2	2	06-03	CRVL270115C00055000
50 C	0	0%	0			CRVL270115C00050000
45 C	0	0%	0			CRVL270115C00045000
40 C	0	0%	0			CRVL270115C00040000
35 C	0	0%	0			CRVL270115C00035000
30 C	0	0%	0			CRVL270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CRVL270115P00090000
85 P	0	0%	0			CRVL270115P00085000
80 P	0	0%	0			CRVL270115P00080000
75 P	0	0%	0			CRVL270115P00075000
70 P	0	0%	0			CRVL270115P00070000
65 P	0	0%	0			CRVL270115P00065000
60 P	0	0%	0			CRVL270115P00060000
55 P	0	0%	0			CRVL270115P00055000
50 P	0	0%	0			CRVL270115P00050000
45 P	0	0%	0			CRVL270115P00045000
40 P	0	0%	0			CRVL270115P00040000
35 P	0	0%	0			CRVL270115P00035000
30 P	0	0%	0			CRVL270115P00030000

Share