Dark

Check out our API

CRVL
Corvel Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

74.55USD+0.107%(+0.08)221,334

63.23Bid 75.06Ask 11.83Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

74.47USD0.000%(0.00)6,099

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1	0	0

CRVL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRVL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRVL Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CRVL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CRVL270115C00095000
90 C	0	0%	0			CRVL270115C00090000
85 C	0	0%	0			CRVL270115C00085000
80 C	0	0%	0			CRVL270115C00080000
75 C	4.00	0%	1	1	09-21	CRVL270115C00075000
70 C	4.50	0%	6	6	07-16	CRVL270115C00070000
65 C	5.80	+7.41%	1	1	08-14	CRVL270115C00065000
60 C	13.50	+101.49%	1	2	08-20	CRVL270115C00060000
55 C	9.50	0%	2	2	06-03	CRVL270115C00055000
50 C	21.30	+63.85%	1	1	08-27	CRVL270115C00050000
45 C	0	0%	0			CRVL270115C00045000
40 C	0	0%	0			CRVL270115C00040000
35 C	0	0%	0			CRVL270115C00035000
30 C	0	0%	0			CRVL270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CRVL270115P00095000
90 P	0	0%	0			CRVL270115P00090000
85 P	0	0%	0			CRVL270115P00085000
80 P	0	0%	0			CRVL270115P00080000
75 P	0	0%	0			CRVL270115P00075000
70 P	0	0%	0			CRVL270115P00070000
65 P	0	0%	0			CRVL270115P00065000
60 P	0	0%	0			CRVL270115P00060000
55 P	0	0%	0			CRVL270115P00055000
50 P	0	0%	0			CRVL270115P00050000
45 P	0	0%	0			CRVL270115P00045000
40 P	0	0%	0			CRVL270115P00040000
35 P	0	0%	0			CRVL270115P00035000
30 P	0	0%	0			CRVL270115P00030000

Share