Dark

Check out our API

CRVL
Corvel Corp
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

74.55USD+0.107%(+0.08)221,334

63.23Bid 75.06Ask 11.83Spread

Pre-market

Sep 30, 2026 8:30:30 AM EDT

74.47USD0.000%(0.00)6,099

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	6

CRVL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CRVL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRVL Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CRVL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CRVL261016C00085000
80 C	0	0%	0			CRVL261016C00080000
75 C	0	0%	0			CRVL261016C00075000
70 C	0	0%	0			CRVL261016C00070000
65 C	4.00	+39.37%	1	1	05-04	CRVL261016C00065000
60 C	5.40	-1.82%	2	2	08-10	CRVL261016C00060000
55 C	0	0%	0			CRVL261016C00055000
50 C	11.10	-3.90%	1	1	08-04	CRVL261016C00050000
45 C	0	0%	0			CRVL261016C00045000
40 C	0	0%	0			CRVL261016C00040000
35 C	0	0%	0			CRVL261016C00035000
30 C	0	0%	0			CRVL261016C00030000
25 C	0	0%	0			CRVL261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CRVL261016P00085000
80 P	0	0%	0			CRVL261016P00080000
75 P	0	0%	0			CRVL261016P00075000
70 P	0	0%	0			CRVL261016P00070000
65 P	0	0%	0			CRVL261016P00065000
60 P	1.25	0.00%	2	4	08-19	CRVL261016P00060000
55 P	0	0%	0			CRVL261016P00055000
50 P	3.00	-40.00%	3	1	05-01	CRVL261016P00050000
45 P	0	0%	0			CRVL261016P00045000
40 P	0	0%	0			CRVL261016P00040000
35 P	0	0%	0			CRVL261016P00035000
30 P	1.20	0%	1	1	02-19	CRVL261016P00030000
25 P	0	0%	0			CRVL261016P00025000

Share