CRVL
Corvel Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
85.71USD-0.913%(-0.79)117,710
After-hoursNov 13, 2026 4:00:30 PM EST
85.69USD-0.023%(-0.02)
CRVL Exchange Volume Summary · 2026-11-13
CRVL’s Lit Exchange Volume on 2026-11-13 was 73,155, which is 62.16% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.04% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 43.68% | 51,411 | 36.69% |
| Off Exchange1 | 37.84% | 44,533 | 43.96% |
| IEX | 4.09% | 4,808 | 5.11% |
| NYSE Arca | 3.79% | 4,459 | 3.90% |
| Cboe BZX | 3.26% | 3,840 | 2.74% |
| Cboe BYX | 1.50% | 1,767 | 0.93% |
| Cboe EDGX | 1.50% | 1,765 | 2.14% |
| NYSE | 0.98% | 1,152 | 1.49% |
| NYSE American | 0.85% | 995 | 0.14% |
| NYSE National | 0.69% | 813 | 0.37% |
| MEMX | 0.63% | 738 | 0.74% |
| Cboe EDGA | 0.51% | 606 | 0.47% |
| Nasdaq PHLX | 0.35% | 414 | 0.26% |
| Nasdaq BX | 0.14% | 164 | 0.66% |
| CHX | 0.08% | 99 | 0.15% |
| MIAX Pearl | 0.08% | 94 | 0.24% |
| 24X National | 0.03% | 30 | 0.00% |
CRVL Volume by Exchange
Loading…
CRVL Volume by Exchange
Loading…
CRVL Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe BYX | Cboe EDGX | NYSE | NYSE American | NYSE National | MEMX | Cboe EDGA | Nasdaq PHLX | Nasdaq BX | CHX | MIAX Pearl | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.68 | 37.84 | 4.09 | 3.79 | 3.26 | 1.50 | 1.50 | 0.98 | 0.85 | 0.69 | 0.63 | 0.51 | 0.35 | 0.14 | 0.08 | 0.08 | 0.03 | 0.00 | 0.00 |
| 2026-11-12 | 18.76 | 72.46 | 2.07 | 2.42 | 0.92 | 0.42 | 0.68 | 0.59 | 0.02 | 0.05 | 0.13 | 0.90 | 0.05 | 0.45 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 46.64 | 36.14 | 4.89 | 3.73 | 2.41 | 1.01 | 1.29 | 0.86 | 0.02 | 0.64 | 0.60 | 0.25 | 0.15 | 0.79 | 0.10 | 0.47 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 30.98 | 58.12 | 2.57 | 3.57 | 1.36 | 0.34 | 0.98 | 1.19 | 0.01 | 0.12 | 0.37 | 0.15 | 0.08 | 0.09 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 27.94 | 54.06 | 6.90 | 3.26 | 2.79 | 0.36 | 1.67 | 1.56 | 0.10 | 0.04 | 0.42 | 0.39 | 0.07 | 0.13 | 0.19 | 0.09 | 0.00 | 0.01 | 0.01 |
| 2026-11-06 | 31.10 | 52.43 | 7.14 | 2.43 | 1.69 | 0.34 | 1.79 | 0.76 | 0.14 | 0.05 | 0.59 | 0.15 | 0.19 | 0.31 | 0.04 | 0.84 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 33.96 | 53.16 | 3.65 | 3.26 | 1.71 | 0.19 | 1.17 | 1.50 | 0.09 | 0.14 | 0.54 | 0.13 | 0.14 | 0.22 | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 35.52 | 41.29 | 3.27 | 5.43 | 4.48 | 0.27 | 4.40 | 2.73 | 0.12 | 0.09 | 0.91 | 0.40 | 0.24 | 0.28 | 0.27 | 0.30 | 0.00 | 0.01 | 0.00 |
| 2026-11-03 | 28.73 | 56.96 | 2.82 | 2.00 | 1.95 | 0.41 | 1.35 | 1.40 | 0.10 | 0.33 | 1.14 | 0.20 | 0.27 | 1.59 | 0.58 | 0.11 | 0.00 | 0.05 | 0.00 |
| 2026-11-02 | 41.69 | 36.39 | 5.00 | 3.77 | 4.46 | 0.81 | 1.31 | 1.99 | 0.06 | 0.18 | 1.12 | 0.49 | 1.06 | 1.44 | 0.00 | 0.24 | 0.00 | 0.02 | 0.00 |
| 2026-10-30 | 43.13 | 35.50 | 4.65 | 4.25 | 5.40 | 1.44 | 0.94 | 0.91 | 0.09 | 0.83 | 0.41 | 0.16 | 0.90 | 1.24 | 0.01 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 44.10 | 36.89 | 4.60 | 4.45 | 1.98 | 1.14 | 2.33 | 1.79 | 0.05 | 0.99 | 0.60 | 0.20 | 0.17 | 0.66 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 40.46 | 30.37 | 5.24 | 9.13 | 4.91 | 1.44 | 2.15 | 2.09 | 0.53 | 0.93 | 1.04 | 0.32 | 0.37 | 0.38 | 0.32 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 49.84 | 30.70 | 5.78 | 2.72 | 2.57 | 1.93 | 1.46 | 1.33 | 0.30 | 0.72 | 0.55 | 0.71 | 0.19 | 0.91 | 0.28 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 40.15 | 45.71 | 3.20 | 3.53 | 2.36 | 0.60 | 2.28 | 1.05 | 0.14 | 0.33 | 0.11 | 0.02 | 0.14 | 0.37 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 37.79 | 37.88 | 5.46 | 9.29 | 2.36 | 0.84 | 2.29 | 1.14 | 0.29 | 0.17 | 0.86 | 0.69 | 0.14 | 0.24 | 0.18 | 0.39 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 39.34 | 34.84 | 4.74 | 4.58 | 4.39 | 2.22 | 2.20 | 1.95 | 0.20 | 0.96 | 1.69 | 0.48 | 0.20 | 1.23 | 0.02 | 0.97 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.09 | 40.74 | 5.46 | 3.14 | 4.80 | 1.41 | 4.47 | 0.83 | 0.02 | 0.13 | 0.87 | 0.24 | 0.31 | 0.24 | 0.07 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 32.52 | 39.97 | 5.16 | 5.02 | 1.69 | 3.65 | 4.49 | 1.06 | 0.06 | 2.56 | 0.80 | 0.89 | 0.13 | 1.78 | 0.06 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 32.69 | 48.99 | 4.92 | 3.00 | 2.05 | 1.29 | 1.31 | 1.01 | 0.03 | 0.57 | 1.38 | 0.98 | 0.21 | 1.42 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 40.52 | 39.11 | 4.92 | 4.10 | 2.54 | 2.43 | 2.34 | 1.14 | 0.07 | 0.68 | 1.07 | 0.47 | 0.06 | 0.36 | 0.02 | 0.16 | 0.00 | 0.02 | 0.00 |
| 2026-10-15 | 32.82 | 39.43 | 6.58 | 5.31 | 2.97 | 1.86 | 4.58 | 1.52 | 0.09 | 0.60 | 1.50 | 0.32 | 0.30 | 2.05 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 47.81 | 31.19 | 5.51 | 4.61 | 2.81 | 0.67 | 3.61 | 1.97 | 0.00 | 0.14 | 0.51 | 0.25 | 0.15 | 0.30 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 34.87 | 39.89 | 5.76 | 4.78 | 3.39 | 1.38 | 3.74 | 2.61 | 0.33 | 0.49 | 0.53 | 0.50 | 0.26 | 0.62 | 0.41 | 0.43 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 33.45 | 37.97 | 9.79 | 4.23 | 2.48 | 1.05 | 2.15 | 1.45 | 0.62 | 0.22 | 1.51 | 3.50 | 1.10 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 | 0.00 |