Dark

Check out our Level2View

CRUS
Cirrus Logic Inc
stock NASDAQ

Market Open

Jul 17, 2026 10:19:25 AM EDT

136.54USD-0.314%(-0.43)41,243

128.36Bid 142.28Ask 13.92Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

151.93USD+10.922%(+14.96)0

After-hours

Jul 16, 2026 4:03:30 PM EDT

139.68USD+2.001%(+2.74)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	451	232	23

CRUS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRUS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRUS Jul 17, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

CRUS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			CRUS260717C00240000
230 C	0	0%	0			CRUS260717C00230000
220 C	2.06	0%	1	1	05-26	CRUS260717C00220000
210 C	0.91	-69.67%	12	12	06-08	CRUS260717C00210000
200 C	0.13	-87.25%	1	64	06-29	CRUS260717C00200000
195 C	0.08	-91.11%	1	18	07-08	CRUS260717C00195000
190 C	0.60	-69.23%	1	82	07-09	CRUS260717C00190000
185 C	1.08	-61.43%	2	10	06-23	CRUS260717C00185000
180 C	2.15	+102.83%	1	17	07-14	CRUS260717C00180000
175 C	0.45	-85.39%	110	135	06-30	CRUS260717C00175000
170 C	0.40	-27.27%	10	33	07-02	CRUS260717C00170000
165 C	0.91	-38.10%	1	10	07-13	CRUS260717C00165000
160 C	0.22	-83.94%	1	13	07-15	CRUS260717C00160000
155 C	3.00	+68.54%	1	4	07-09	CRUS260717C00155000
150 C	1.27	-39.52%	5	12	07-14	CRUS260717C00150000
145 C	0.67	-91.75%	5	5	07-15	CRUS260717C00145000
140 C	0.75	-59.46%	1	35	07-16	CRUS260717C00140000
135 C	4.50	-68.97%	6	2	07-15	CRUS260717C00135000
130 C	0	0%	0			CRUS260717C00130000
125 C	0	0%	0			CRUS260717C00125000
120 C	0	0%	0			CRUS260717C00120000
115 C	0	0%	0			CRUS260717C00115000
110 C	0	0%	0			CRUS260717C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			CRUS260717P00240000
230 P	0	0%	0			CRUS260717P00230000
220 P	49.50	0%	1	1	06-05	CRUS260717P00220000
210 P	0	0%	0			CRUS260717P00210000
200 P	0	0%	0			CRUS260717P00200000
195 P	50.70	+81.07%	1	1	06-29	CRUS260717P00195000
190 P	0	0%	0			CRUS260717P00190000
185 P	0	0%	0			CRUS260717P00185000
180 P	0	0%	0			CRUS260717P00180000
175 P	25.01	+123.30%	1	1	07-06	CRUS260717P00175000
170 P	18.40	-30.57%	1	93	07-09	CRUS260717P00170000
165 P	27.80	+19.31%	2	1	07-16	CRUS260717P00165000
160 P	23.01	+11.97%	8	5	07-16	CRUS260717P00160000
155 P	18.07	+103.95%	7	2	07-16	CRUS260717P00155000
150 P	11.91	+257.66%	7	50	07-15	CRUS260717P00150000
145 P	9.52	+22.05%	1	61	07-16	CRUS260717P00145000
140 P	4.80	+14.01%	2	17	07-16	CRUS260717P00140000
135 P	1.11	-43.08%	12	13	07-14	CRUS260717P00135000
130 P	0.25	-37.50%	1	7	07-15	CRUS260717P00130000
125 P	0.75	0%	1	1	06-01	CRUS260717P00125000
120 P	0.40	0%	1	1	06-03	CRUS260717P00120000
115 P	0	0%	0			CRUS260717P00115000
110 P	0.35	0%	1	1	06-05	CRUS260717P00110000

Share