Dark

CRUS
Cirrus Logic Inc
stock NASDAQ

At Close

Sep 10, 2026 3:59:53 PM EDT

116.45USD+5.175%(+5.73)1,058,680

108.46Bid 121.49Ask 13.03Spread

Pre-market

Sep 10, 2026 9:11:30 AM EDT

109.06USD-1.499%(-1.66)492

After-hours

Sep 10, 2026 4:46:30 PM EDT

116.00USD-0.386%(-0.45)252,401

OverviewMax PainHistoricalExchangesShortsMore

CRUS Max Pain Summary

The max pain for CRUS on September 18th, 2026 is $120.00.

CRUS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	177	1,028	268	432	120.00	0.58	-2.96%
Oct 16, 2026	233	23	6	82	110.00	0.34	+5.86%
Nov 20, 2026	155	772	171	206	120.00	0.41	-2.96%
Dec 18, 2026	189	1,049	137	346	115.00	0.39	+1.26%
Mar 19, 2027	111	254	24	61	105.00	0.23	+10.90%
Totals	865 3,991 H	3,126	606 1,733 H	1,127		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Z4HZnB").onerror = function(){this.style.display='none';}; .dark-mode .p4Bqzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4Bqzv{ color: #333333; background-color: white; border: 2px solid #333333; }CRUSCirrus Logic Incstock NASDAQ

CRUS Max Pain Summary

CRUS Option Chain Summary

CRUS
Cirrus Logic Inc
stock NASDAQ