Dark

CRUS
Cirrus Logic Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

136.94USD-1.532%(-2.13)666,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

151.93USD+9.247%(+12.86)0

After-hours

Jul 16, 2026 4:03:30 PM EDT

139.68USD+2.001%(+2.74)92,100

OverviewMax PainHistoricalExchangesShortsMore

CRUS Max Pain Summary

The max pain for CRUS on July 17th, 2026 is $170.00.

CRUS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2	450	237	23	170.00	0.58	-19.45%
Aug 21, 2026	2	287	43	61	140.00	0.36	-2.19%
Sep 18, 2026	189	740	41	149	120.00	0.20	+14.12%
Nov 20, 2026	5	17	1	4	120.00	0.23	+14.12%
Dec 18, 2026	89	551	13	73	120.00	0.13	+14.12%
Totals	287 2,332 H	2,045	335 645 H	310		0.28

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xHxR94").onerror = function(){this.style.display='none';}; .dark-mode .VG8FQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VG8FQQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRUSCirrus Logic Incstock NASDAQ

CRUS Max Pain Summary

CRUS Option Chain Summary

CRUS
Cirrus Logic Inc
stock NASDAQ