Dark

Check out our Level2View

CRUS
Cirrus Logic Inc
stock NASDAQ

At Close

Jul 16, 2026 3:59:59 PM EDT

136.94USD-1.532%(-2.13)666,887

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:27:30 AM EDT

151.93USD+9.247%(+12.86)0

After-hours

Jul 16, 2026 4:03:30 PM EDT

139.68USD+2.001%(+2.74)92,100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	17	1	4

CRUS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CRUS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRUS Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

CRUS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.40	0%	1	1	06-24	CRUS261120C00250000
240 C	0	0%	0			CRUS261120C00240000
230 C	3.80	0%	1	1	06-24	CRUS261120C00230000
220 C	0	0%	0			CRUS261120C00220000
210 C	3.70	0%	1	1	07-01	CRUS261120C00210000
200 C	0	0%	0			CRUS261120C00200000
195 C	0	0%	0			CRUS261120C00195000
190 C	0	0%	0			CRUS261120C00190000
185 C	4.55	0%	1	1	07-15	CRUS261120C00185000
180 C	8.30	-54.07%	1	2	07-06	CRUS261120C00180000
175 C	20.13	0%	1	1	06-08	CRUS261120C00175000
170 C	11.50	0%	3	3	07-09	CRUS261120C00170000
165 C	0	0%	0			CRUS261120C00165000
160 C	12.10	0%	2	2	07-07	CRUS261120C00160000
155 C	13.50	-19.16%	3	4	07-02	CRUS261120C00155000
150 C	17.00	-39.93%	1	1	07-02	CRUS261120C00150000
145 C	0	0%	0			CRUS261120C00145000
140 C	0	0%	0			CRUS261120C00140000
135 C	0	0%	0			CRUS261120C00135000
130 C	43.00	0%	2	2	06-12	CRUS261120C00130000
125 C	0	0%	0			CRUS261120C00125000
120 C	29.10	-21.56%	1	2	07-14	CRUS261120C00120000
115 C	0	0%	0			CRUS261120C00115000
110 C	41.00	0%	1	1	07-07	CRUS261120C00110000
105 C	0	0%	0			CRUS261120C00105000
100 C	0	0%	0			CRUS261120C00100000
95 C	0	0%	0			CRUS261120C00095000
90 C	0	0%	0			CRUS261120C00090000
85 C	0	0%	0			CRUS261120C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			CRUS261120P00250000
240 P	0	0%	0			CRUS261120P00240000
230 P	0	0%	0			CRUS261120P00230000
220 P	0	0%	0			CRUS261120P00220000
210 P	0	0%	0			CRUS261120P00210000
200 P	0	0%	0			CRUS261120P00200000
195 P	0	0%	0			CRUS261120P00195000
190 P	0	0%	0			CRUS261120P00190000
185 P	0	0%	0			CRUS261120P00185000
180 P	0	0%	0			CRUS261120P00180000
175 P	0	0%	0			CRUS261120P00175000
170 P	0	0%	0			CRUS261120P00170000
165 P	0	0%	0			CRUS261120P00165000
160 P	0	0%	0			CRUS261120P00160000
155 P	0	0%	0			CRUS261120P00155000
150 P	0	0%	0			CRUS261120P00150000
145 P	12.90	0%	1	1	06-23	CRUS261120P00145000
140 P	0	0%	0			CRUS261120P00140000
135 P	0	0%	0			CRUS261120P00135000
130 P	9.21	0%	1	1	06-26	CRUS261120P00130000
125 P	0	0%	0			CRUS261120P00125000
120 P	5.80	0%	1	1	07-07	CRUS261120P00120000
115 P	0	0%	0			CRUS261120P00115000
110 P	0	0%	0			CRUS261120P00110000
105 P	2.95	0%	1	1	06-29	CRUS261120P00105000
100 P	1.75	0%	1	1	06-10	CRUS261120P00100000
95 P	0	0%	0			CRUS261120P00095000
90 P	0	0%	0			CRUS261120P00090000
85 P	0	0%	0			CRUS261120P00085000

Share