Dark

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

Market Open

Jul 7, 2026 2:00:33 PM EDT

1.01USD-5.140%(-0.06)397,815

1.00Bid 1.16Ask 0.16Spread

Pre-market

Jul 7, 2026 8:23:30 AM EDT

1.07USD0.000%(0.00)1,003

After-hours

Jul 6, 2026 4:04:30 PM EDT

1.07USD+0.187%(+0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRDL Volume Jul 7, 2026 2:04:54 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.69	258,311	56.97
Nasdaq GSM	17.52	68,874	16.58
NYSE Arca	4.58	18,000	6.73
Cboe EDGX	2.85	11,214	3.85
MEMX	2.69	10,568	1.40
IEX	2.12	8,349	4.24
NYSE	1.83	7,203	4.21
Cboe BZX	1.13	4,428	2.74
Cboe BYX	0.94	3,690	0.94
Nasdaq BX	0.23	900	0.30
Nasdaq PHLX	0.16	614	0.02
NYSE American	0.15	580	0.35
NYSE National	0.08	319	0.22
CHX	0.03	100	0.23
Cboe EDGA	0.01	50	0.13
MIAX Pearl	0.00	0	1.02
24X National	0.00	0	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRDL Nutrition Facts

1.09 servings per container

Serving size

361.59K

Calories

393.20K

% Day

% Avg

Off Exchange¹ 258K

65.69%

56.97%

Nasdaq GSM 69K

17.52%

16.58%

NYSE Arca 18K

4.58%

6.73%

Cboe EDGX 11K

2.85%

3.85%

MEMX 11K

2.69%

1.40%

IEX 8K

2.12%

4.24%

NYSE 7K

1.83%

4.21%

Cboe BZX 4K

1.13%

2.74%

Cboe BYX 4K

0.94%

Nasdaq BX 900

0.23%

0.30%

Nasdaq PHLX 614

0.16%

0.02%

NYSE American 580

0.15%

0.35%

NYSE National 319

0.08%

0.22%

CHX 100

0.03%

0.23%

Cboe EDGA 50

0.01%

0.13%

MIAX Pearl 0

0.00%

1.02%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRDL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 258,311, which is 65.69% of today's total volume.
Today's Lit volume is 134,889, which is 34.31%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.97%.
The average Lit volume has been 43.03%.

CRDL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

NYSE

Cboe BZX

Cboe BYX

Nasdaq BX

Nasdaq PHLX