Dark

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

Market Open

Jul 7, 2026 12:22:51 PM EDT

1.00USD-6.075%(-0.07)279,728

0.8600Bid 1.16Ask 0.30Spread

Pre-market

Jul 7, 2026 8:23:30 AM EDT

1.07USD0.000%(0.00)1,003

After-hours

Jul 6, 2026 4:04:30 PM EDT

1.07USD+0.187%(+0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRDL Volume Jul 7, 2026 12:34:58 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.06	164,327	56.80
Nasdaq GSM	17.96	46,810	16.58
NYSE Arca	4.44	11,569	6.76
MEMX	3.98	10,368	1.42
Cboe EDGX	3.32	8,647	3.88
IEX	2.59	6,759	4.28
Cboe BYX	1.42	3,690	0.96
NYSE	1.30	3,382	4.22
Cboe BZX	1.25	3,268	2.76
Nasdaq PHLX	0.24	614	0.02
Nasdaq BX	0.23	600	0.30
NYSE National	0.12	319	0.23
CHX	0.04	100	0.23
NYSE American	0.03	68	0.35
Cboe EDGA	0.02	50	0.13
MIAX Pearl	0.00	0	1.04
24X National	0.00	0	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRDL Nutrition Facts

0.72 servings per container

Serving size

361.59K

Calories

260.57K

% Day

% Avg

Off Exchange¹ 164K

63.06%

56.80%

Nasdaq GSM 47K

17.96%

16.58%

NYSE Arca 12K

4.44%

6.76%

MEMX 10K

3.98%

1.42%

Cboe EDGX 9K

3.32%

3.88%

IEX 7K

2.59%

4.28%

Cboe BYX 4K

1.42%

0.96%

NYSE 3K

1.30%

4.22%

Cboe BZX 3K

1.25%

2.76%

Nasdaq PHLX 614

0.24%

0.02%

Nasdaq BX 600

0.23%

0.30%

NYSE National 319

0.12%

0.23%

CHX 100

0.04%

0.23%

NYSE American 68

0.03%

0.35%

Cboe EDGA 50

0.02%

0.13%

MIAX Pearl 0

0.00%

1.04%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRDL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 164,327, which is 63.06% of today's total volume.
Today's Lit volume is 96,244, which is 36.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.80%.
The average Lit volume has been 43.20%.

CRDL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

IEX

Cboe BYX

NYSE

Cboe BZX

Nasdaq PHLX

Nasdaq BX