Dark

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

Market Open

Jul 7, 2026 2:49:20 PM EDT

1.00USD-6.075%(-0.07)441,976

1.00Bid 1.16Ask 0.16Spread

Pre-market

Jul 7, 2026 8:23:30 AM EDT

1.07USD0.000%(0.00)1,003

After-hours

Jul 6, 2026 4:04:30 PM EDT

1.07USD+0.187%(+0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRDL Volume Jul 7, 2026 3:14:54 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.73	283,564	56.97
Nasdaq GSM	16.51	72,334	16.55
NYSE Arca	5.52	24,200	6.76
Cboe EDGX	2.92	12,803	3.85
MEMX	2.41	10,568	1.39
IEX	2.26	9,911	4.24
NYSE	1.64	7,203	4.19
Cboe BYX	1.17	5,142	0.95
Cboe BZX	1.07	4,704	2.73
MIAX Pearl	1.03	4,506	1.06
NYSE American	0.22	967	0.36
Nasdaq BX	0.21	900	0.30
Nasdaq PHLX	0.14	614	0.02
NYSE National	0.07	319	0.22
CHX	0.07	297	0.23
Cboe EDGA	0.01	50	0.13
24X National	0.00	0	0.05
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRDL Nutrition Facts

1.21 servings per container

Serving size

361.59K

Calories

438.08K

% Day

% Avg

Off Exchange¹ 284K

64.73%

56.97%

Nasdaq GSM 72K

16.51%

16.55%

NYSE Arca 24K

5.52%

6.76%

Cboe EDGX 13K

2.92%

3.85%

MEMX 11K

2.41%

1.39%

IEX 10K

2.26%

4.24%

NYSE 7K

1.64%

4.19%

Cboe BYX 5K

1.17%

0.95%

Cboe BZX 5K

1.07%

2.73%

MIAX Pearl 5K

1.03%

1.06%

NYSE American 967

0.22%

0.36%

Nasdaq BX 900

0.21%

0.30%

Nasdaq PHLX 614

0.14%

0.02%

NYSE National 319

0.07%

0.22%

CHX 297

0.07%

0.23%

Cboe EDGA 50

0.01%

0.13%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRDL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 283,564, which is 64.73% of today's total volume.
Today's Lit volume is 154,518, which is 35.27%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.97%.
The average Lit volume has been 43.03%.

CRDL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

NYSE

Cboe BYX

Cboe BZX

MIAX Pearl

NYSE American