Dark

CRDL
Cardiol Therapeutics Inc. Class A Common Shares
stock NASDAQ

At Close

Feb 6, 2026 3:59:30 PM EST

0.9985USD+4.010%(+0.0385)174,020

0.8600Bid 1.14Ask 0.2800Spread

Pre-market

Feb 6, 2026 9:15:30 AM EST

0.9501USD-1.031%(-0.0099)400

After-hours

Feb 6, 2026 4:31:30 PM EST

0.9884USD-1.012%(-0.0101)6,039

OverviewOptionsHistoricalExchange VolumeShortsMore

CRDL Volume Feb 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.84	86,725	59.65
Nasdaq GSM	19.75	34,374	16.44
NYSE Arca	16.11	28,043	7.35
Cboe EDGX	3.87	6,743	5.36
Cboe BZX	3.28	5,709	2.14
NYSE	2.75	4,778	1.29
MEMX	1.55	2,706	3.17
Cboe BYX	0.86	1,502	1.01
IEX	0.71	1,235	1.25
Cboe EDGA	0.66	1,142	1.09
MIAX Pearl	0.47	810	0.67
NYSE National	0.15	253	0.24
Nasdaq BX	0.00	0	0.21
NYSE American	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.04
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRDL Nutrition Facts

0.51 servings per container

Serving size

343.05K

Calories

174.02K

% Day

% Avg

Off Exchange¹ 87K

49.84%

59.65%

Nasdaq GSM 34K

19.75%

16.44%

NYSE Arca 28K

16.11%

7.35%

Cboe EDGX 7K

3.87%

5.36%

Cboe BZX 6K

3.28%

2.14%

NYSE 5K

2.75%

1.29%

MEMX 3K

1.55%

3.17%

Cboe BYX 2K

0.86%

1.01%

IEX 1K

0.71%

1.25%

Cboe EDGA 1K

0.66%

1.09%

MIAX Pearl 810

0.47%

0.67%

NYSE National 253

0.15%

0.24%

Nasdaq BX 0

0.00%

0.21%

NYSE American 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.04%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRDL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 86,725, which is 49.84% of today's total volume.
Today's Lit volume is 87,295, which is 50.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.65%.
The average Lit volume has been 40.35%.

CRDL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe BYX

IEX

Cboe EDGA

MIAX Pearl