Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRDF
Cardiff Oncology, Inc. Common Stock
stock NASDAQ

At Close
Jan 27, 2026 3:59:57 PM EST
2.00USD-32.143%(-0.94)11,178,049
1.99Bid   2.01Ask   0.02Spread
Pre-market
Jan 27, 2026 9:28:30 AM EST
2.08USD-29.252%(-0.86)778,866
After-hours
Jan 27, 2026 4:54:30 PM EST
2.02USD+1.253%(+0.02)30,464
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,690330


CRDF Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRDF Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRDF Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


CRDF Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.400%5501-22CRDF260821C00007500
5.00 C0.60-14.29%151,65701-26CRDF260821C00005000
2.50 C1.10-20.86%202801-06CRDF260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRDF260821P00007500
5.00 P00%0CRDF260821P00005000
2.50 P0.70-12.50%13301-16CRDF260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC