CRDF
Cardiff Oncology, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:57 PM EST
0.86USD+1.682%(+0.01)225,277
After-hoursNov 3, 2026 4:08:30 PM EST
0.889USD+3.553%(+0.031)
CRDF Exchange Volume Summary · 2026-11-03
CRDF’s Lit Exchange Volume on 2026-11-03 was 110,483, which is 49.12% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 46.54% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 50.88% | 114,464 | 53.46% |
| Nasdaq GSM | 23.75% | 53,429 | 18.43% |
| TXSE | 8.81% | 19,820 | 1.45% |
| IEX | 3.91% | 8,796 | 2.71% |
| NYSE Arca | 3.76% | 8,464 | 7.15% |
| MEMX | 3.02% | 6,803 | 1.55% |
| Cboe BZX | 1.82% | 4,104 | 4.54% |
| Cboe EDGX | 1.67% | 3,765 | 6.76% |
| NYSE | 0.85% | 1,906 | 1.72% |
| MIAX Pearl | 0.70% | 1,566 | 0.23% |
| Cboe BYX | 0.49% | 1,100 | 0.90% |
| Cboe EDGA | 0.15% | 330 | 0.72% |
| Nasdaq BX | 0.09% | 200 | 0.13% |
| NYSE National | 0.09% | 200 | 0.10% |
CRDF Volume by Exchange
Loading…
CRDF Volume by Exchange
Loading…
CRDF Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | TXSE | IEX | NYSE Arca | MEMX | Cboe BZX | Cboe EDGX | NYSE | MIAX Pearl | Cboe BYX | Cboe EDGA | Nasdaq BX | NYSE National | NYSE American | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 50.88 | 23.75 | 8.81 | 3.91 | 3.76 | 3.02 | 1.82 | 1.67 | 0.85 | 0.70 | 0.49 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 47.48 | 9.32 | 2.80 | 0.51 | 2.56 | 1.71 | 1.16 | 31.54 | 0.38 | 0.52 | 0.44 | 1.51 | 0.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 50.45 | 20.65 | 4.64 | 2.17 | 3.73 | 4.57 | 1.83 | 7.68 | 1.32 | 0.64 | 0.96 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 56.83 | 15.58 | 9.66 | 1.67 | 5.50 | 5.05 | 1.37 | 0.81 | 1.41 | 0.33 | 0.43 | 1.25 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 47.61 | 32.14 | 1.51 | 2.06 | 7.27 | 1.05 | 1.28 | 3.59 | 0.55 | 0.20 | 0.98 | 1.48 | 0.01 | 0.00 | 0.04 | 0.07 | 0.18 | 0.00 | 0.00 |
| 2026-10-27 | 63.71 | 8.52 | 3.33 | 2.85 | 6.31 | 2.38 | 5.22 | 3.08 | 1.89 | 0.17 | 0.51 | 1.61 | 0.22 | 0.11 | 0.08 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 52.42 | 13.45 | 4.04 | 0.87 | 8.57 | 3.33 | 3.19 | 7.51 | 1.34 | 0.32 | 0.79 | 3.15 | 0.16 | 0.39 | 0.08 | 0.39 | 0.00 | 0.01 | 0.00 |
| 2026-10-23 | 66.18 | 12.81 | 3.82 | 1.41 | 5.10 | 3.11 | 2.54 | 2.28 | 0.46 | 0.40 | 0.80 | 0.77 | 0.04 | 0.20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 60.81 | 15.67 | 3.75 | 0.60 | 6.32 | 4.35 | 2.07 | 4.52 | 0.57 | 0.15 | 0.25 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 59.39 | 9.30 | 3.19 | 0.49 | 8.62 | 3.29 | 3.46 | 11.48 | 0.50 | 0.16 | 0.00 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-20 | 76.93 | 4.31 | 0.37 | 1.21 | 5.97 | 3.37 | 1.58 | 3.95 | 0.40 | 0.05 | 0.04 | 1.73 | 0.05 | 0.03 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 67.34 | 13.84 | 2.86 | 0.98 | 4.86 | 1.18 | 2.14 | 2.96 | 1.00 | 0.41 | 0.70 | 1.42 | 0.08 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 60.17 | 24.77 | 2.56 | 0.17 | 3.43 | 0.99 | 2.08 | 1.44 | 1.81 | 0.91 | 0.24 | 1.25 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 58.70 | 19.53 | 1.83 | 1.85 | 4.29 | 3.01 | 2.13 | 3.09 | 0.88 | 0.11 | 2.26 | 0.96 | 0.55 | 0.64 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 41.40 | 27.94 | 1.98 | 1.29 | 8.64 | 0.78 | 5.43 | 8.92 | 1.46 | 0.50 | 0.15 | 1.15 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 58.74 | 12.66 | 0.12 | 1.89 | 8.36 | 0.03 | 6.27 | 8.19 | 2.15 | 0.06 | 1.26 | 0.05 | 0.05 | 0.00 | 0.14 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-12 | 59.83 | 19.44 | 0.00 | 3.32 | 6.10 | 0.34 | 4.25 | 5.87 | 0.68 | 0.00 | 0.12 | 0.01 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 46.54 | 23.77 | 0.00 | 7.93 | 9.47 | 0.34 | 4.85 | 4.26 | 1.49 | 0.17 | 0.67 | 0.22 | 0.16 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 31.70 | 51.14 | 0.04 | 1.51 | 5.01 | 0.31 | 3.57 | 5.42 | 0.82 | 0.27 | 0.07 | 0.01 | 0.02 | 0.00 | 0.04 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-07 | 40.92 | 30.48 | 0.00 | 6.16 | 7.90 | 0.57 | 7.66 | 3.14 | 1.89 | 0.26 | 0.48 | 0.17 | 0.17 | 0.04 | 0.09 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 56.41 | 13.30 | 0.00 | 3.78 | 7.15 | 0.47 | 5.43 | 9.15 | 2.69 | 0.44 | 0.94 | 0.00 | 0.01 | 0.00 | 0.09 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-05 | 49.93 | 24.32 | 0.00 | 6.01 | 6.00 | 0.79 | 5.06 | 3.37 | 2.47 | 0.11 | 1.71 | 0.05 | 0.07 | 0.00 | 0.05 | 0.01 | 0.04 | 0.00 | 0.00 |
| 2026-10-02 | 59.31 | 16.74 | 0.00 | 2.19 | 5.52 | 1.12 | 4.64 | 5.94 | 2.35 | 0.04 | 1.34 | 0.06 | 0.49 | 0.12 | 0.13 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-01 | 50.38 | 17.12 | 0.07 | 4.54 | 7.53 | 0.49 | 6.94 | 7.45 | 2.65 | 0.11 | 2.08 | 0.00 | 0.07 | 0.40 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-09-30 | 46.89 | 15.73 | 0.05 | 5.02 | 10.39 | 1.56 | 7.54 | 7.96 | 2.83 | 0.16 | 1.55 | 0.06 | 0.03 | 0.04 | 0.16 | 0.01 | 0.04 | 0.00 | 0.00 |