Dark

CRDF
Cardiff Oncology, Inc. Common Stock
stock NASDAQ

At Close

Jul 16, 2026 3:59:49 PM EDT

0.8700USD-1.889%(-0.0168)3,015,961

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 16, 2026 9:27:30 AM EDT

0.8814USD-0.888%(-0.0079)23,924

After-hours

Jul 16, 2026 4:57:30 PM EDT

0.9016USD+3.330%(+0.0291)298,673

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.8893	0.9400	0.8500	0.8745	-1.664%	3,015,961	0.000%
2026-07-15	0.9200	0.9500	0.8300	0.8893	-32.115%	12,709,465	-1.664%
2026-07-14	1.3600	1.3950	1.3100	1.3100	-2.963%	659,560	-33.244%
2026-07-13	1.3500	1.4300	1.3049	1.3500	+1.504%	727,611	-35.222%
2026-07-10	1.3200	1.3350	1.2400	1.3300	+0.758%	802,116	-34.248%
2026-07-09	1.2500	1.3400	1.2500	1.3200	+5.600%	956,356	-33.750%
2026-07-08	1.3100	1.3600	1.2300	1.2500	-7.407%	910,337	-30.040%
2026-07-07	1.2700	1.3700	1.2550	1.3500	+3.846%	517,586	-35.222%
2026-07-06	1.2900	1.3700	1.2414	1.3000	+2.362%	1,295,141	-32.731%
2026-07-02	1.2700	1.3100	1.2000	1.2700	-1.550%	1,321,415	-31.142%
2026-07-01	1.2900	1.3050	1.2650	1.2900	-0.769%	564,575	-32.209%
2026-06-30	1.2600	1.3000	1.2600	1.3000	+2.362%	514,830	-32.731%
2026-06-29	1.2400	1.3400	1.2400	1.2700	+1.600%	945,502	-31.142%
2026-06-26	1.2300	1.2850	1.2050	1.2500	+3.306%	6,852,026	-30.040%
2026-06-25	1.2900	1.3400	1.2050	1.2100	-3.968%	1,268,974	-27.727%
2026-06-24	1.2600	1.3200	1.2400	1.2600	+0.800%	976,019	-30.595%
2026-06-23	1.3000	1.3268	1.2401	1.2500	-3.846%	711,943	-30.040%
2026-06-22	1.2800	1.4300	1.2700	1.3000	+7.438%	1,069,964	-32.731%
2026-06-18	1.2000	1.2900	1.2000	1.2100	+2.542%	960,682	-27.727%
2026-06-17	1.2500	1.3200	1.1600	1.1800	-6.349%	1,614,075	-25.890%
2026-06-16	1.4500	1.4600	1.2600	1.2600	-11.268%	1,725,848	-30.595%
2026-06-15	1.5700	1.5950	1.4200	1.4200	-7.792%	1,286,226	-38.415%
2026-06-12	1.6100	1.6300	1.5400	1.5400	-3.145%	806,794	-43.214%
2026-06-11	1.5000	1.6350	1.4500	1.5900	+7.432%	1,306,352	-45.000%
2026-06-10	1.5100	1.5550	1.4500	1.4800	-3.268%	1,197,769	-40.912%
2026-06-09	1.5000	1.5750	1.4900	1.5300	+2.000%	1,363,509	-42.843%
2026-06-08	1.4900	1.5400	1.4500	1.5000	0.000%	854,921	-41.700%
2026-06-05	1.5100	1.6000	1.3900	1.5000	-3.226%	2,816,771	-41.700%
2026-06-04	1.4000	1.6000	1.4000	1.5500	+10.714%	1,722,333	-43.581%
2026-06-03	1.5000	1.5500	1.3500	1.4000	-7.285%	2,503,383	-37.536%
2026-06-02	1.4800	1.6000	1.4650	1.5100	+2.027%	2,711,908	-42.086%
2026-06-01	1.7750	1.7898	1.4000	1.4800	-22.105%	5,919,514	-40.912%
2026-05-29	1.8650	1.9100	1.8200	1.9000	+3.261%	785,532	-53.974%
2026-05-28	1.8200	1.8500	1.7700	1.8400	+1.657%	866,858	-52.473%
2026-05-27	1.9200	1.9800	1.7950	1.8100	-6.701%	1,056,508	-51.685%
2026-05-26	1.8200	2.0000	1.8100	1.9400	+8.989%	1,832,207	-54.923%
2026-05-22	1.8100	1.8200	1.6800	1.7800	-0.559%	1,262,718	-50.871%
2026-05-21	1.8500	1.9000	1.7850	1.7900	-2.717%	1,539,457	-51.145%
2026-05-20	1.7200	1.8792	1.7100	1.8400	+4.545%	1,768,204	-52.473%
2026-05-19	1.6900	1.9900	1.6800	1.7600	+4.142%	3,143,186	-50.313%
2026-05-18	1.6700	1.6900	1.6050	1.6900	+1.198%	1,115,240	-48.254%
2026-05-15	1.6500	1.7200	1.6400	1.6700	-3.468%	883,083	-47.635%
2026-05-14	1.7000	1.7350	1.6400	1.7300	+2.367%	539,396	-49.451%
2026-05-13	1.6600	1.7100	1.6400	1.6900	+3.049%	672,655	-48.254%
2026-05-12	1.6400	1.6700	1.6100	1.6400	+0.613%	614,880	-46.677%
2026-05-11	1.6500	1.6650	1.6100	1.6300	-0.610%	579,312	-46.350%
2026-05-08	1.6100	1.6800	1.6079	1.6400	+2.500%	451,314	-46.677%
2026-05-07	1.6700	1.7000	1.6000	1.6000	-4.762%	447,521	-45.344%
2026-05-06	1.6400	1.7050	1.6000	1.6800	+4.348%	1,052,929	-47.946%
2026-05-05	1.6700	1.7100	1.6000	1.6100	-2.424%	825,798	-45.683%
2026-05-04	1.7100	1.7100	1.6500	1.6500	-3.509%	922,909	-47.000%
2026-05-01	1.7500	1.7500	1.6800	1.7100	-1.156%	425,415	-48.860%
2026-04-30	1.6400	1.7450	1.6400	1.7300	+6.790%	715,838	-49.451%
2026-04-29	1.7300	1.7300	1.6000	1.6200	-3.571%	469,656	-46.019%
2026-04-28	1.7200	1.7400	1.6750	1.6800	-2.326%	533,026	-47.946%
2026-04-27	1.7200	1.7550	1.7050	1.7200	0.000%	423,835	-49.157%
2026-04-24	1.6900	1.7200	1.6450	1.7200	+2.994%	412,026	-49.157%
2026-04-23	1.7100	1.7643	1.6500	1.6700	-3.468%	395,132	-47.635%
2026-04-22	1.6800	1.7600	1.6800	1.7300	+4.848%	573,403	-49.451%
2026-04-21	1.7700	1.7999	1.6500	1.6500	-7.303%	815,238	-47.000%
2026-04-20	1.7700	1.8150	1.7300	1.7800	-1.111%	713,702	-50.871%
2026-04-17	1.7300	1.8300	1.7300	1.8000	+6.509%	1,273,734	-51.417%
2026-04-16	1.6900	1.7300	1.6500	1.6900	-0.588%	667,526	-48.254%
2026-04-15	1.6400	1.7100	1.6350	1.7000	+4.294%	1,074,611	-48.559%
2026-04-14	1.6200	1.6650	1.5700	1.6300	+2.516%	901,808	-46.350%
2026-04-13	1.5700	1.6299	1.5600	1.5900	+0.633%	891,334	-45.000%
2026-04-10	1.6300	1.6550	1.5600	1.5800	-5.389%	697,869	-44.652%
2026-04-09	1.5800	1.6900	1.5500	1.6700	+7.051%	1,032,780	-47.635%
2026-04-08	1.5900	1.6200	1.5400	1.5600	0.000%	885,069	-43.942%
2026-04-07	1.5800	1.6000	1.5400	1.5600	-1.266%	921,547	-43.942%
2026-04-06	1.5800	1.6400	1.5800	1.5800	0.000%	615,465	-44.652%
2026-04-02	1.6000	1.6020	1.5450	1.5800	-1.863%	528,628	-44.652%
2026-04-01	1.6600	1.7150	1.6100	1.6100	-0.617%	775,217	-45.683%
2026-03-31	1.5700	1.6450	1.5700	1.6200	+4.516%	596,103	-46.019%
2026-03-30	1.6000	1.6000	1.5500	1.5500	0.000%	692,623	-43.581%
2026-03-27	1.6600	1.6600	1.5500	1.5500	-7.186%	652,987	-43.581%
2026-03-26	1.7200	1.7550	1.6700	1.6700	-3.468%	584,880	-47.635%
2026-03-25	1.7600	1.8000	1.7100	1.7300	0.000%	436,351	-49.451%
2026-03-24	1.7800	1.7800	1.6900	1.7300	-2.809%	500,668	-49.451%
2026-03-23	1.8700	1.8700	1.7550	1.7800	-1.111%	433,929	-50.871%
2026-03-20	1.8200	1.8700	1.7800	1.8000	-1.099%	429,442	-51.417%
2026-03-19	1.8000	1.8450	1.7300	1.8200	+0.552%	718,396	-51.951%
2026-03-18	1.9200	1.9200	1.8000	1.8100	-5.729%	549,739	-51.685%
2026-03-17	1.9450	1.9900	1.8800	1.9200	+1.053%	610,944	-54.453%
2026-03-16	1.8900	1.9200	1.8550	1.9000	+2.151%	484,393	-53.974%
2026-03-13	1.9200	1.9800	1.8200	1.8600	-2.618%	352,626	-52.984%
2026-03-12	1.9600	1.9600	1.8350	1.9100	-4.975%	723,880	-54.215%
2026-03-11	1.9900	2.0200	1.9100	2.0100	-0.495%	597,497	-56.493%
2026-03-10	1.9900	2.0550	1.9500	2.0200	+1.508%	556,556	-56.708%
2026-03-09	1.8000	2.0100	1.7900	1.9900	+5.851%	1,062,509	-56.055%
2026-03-06	1.8500	1.9300	1.8200	1.8800	+0.535%	428,503	-53.484%
2026-03-05	1.9800	1.9800	1.8100	1.8700	-5.556%	548,717	-53.235%
2026-03-04	1.9000	2.0100	1.8700	1.9800	+4.762%	706,856	-55.833%
2026-03-03	1.9000	1.9300	1.8200	1.8900	-2.577%	715,581	-53.730%
2026-03-02	1.8900	1.9600	1.8300	1.9400	0.000%	795,722	-54.923%
2026-02-27	1.9500	2.0200	1.9000	1.9400	-1.020%	858,488	-54.923%
2026-02-26	1.9550	2.0450	1.8900	1.9600	+2.618%	1,219,961	-55.383%
2026-02-25	1.7600	1.9600	1.7400	1.9100	+12.353%	2,450,414	-54.215%
2026-02-24	1.5700	1.7400	1.5550	1.7000	+8.974%	988,323	-48.559%
2026-02-23	1.5900	1.6400	1.5400	1.5600	-3.106%	763,348	-43.942%
2026-02-20	1.6300	1.6650	1.6050	1.6100	-1.227%	440,193	-45.683%
2026-02-19	1.5600	1.6500	1.5493	1.6300	+4.487%	406,415	-46.350%
2026-02-18	1.5600	1.6200	1.5500	1.5600	0.000%	421,874	-43.942%
2026-02-17	1.5900	1.6150	1.5500	1.5600	-2.500%	457,035	-43.942%
2026-02-13	1.5800	1.6800	1.5800	1.6000	+1.266%	582,515	-45.344%
2026-02-12	1.6200	1.6200	1.5450	1.5800	-1.250%	405,610	-44.652%
2026-02-11	1.5600	1.6100	1.5300	1.6000	+3.226%	560,179	-45.344%
2026-02-10	1.5900	1.6400	1.5450	1.5500	-1.899%	695,098	-43.581%
2026-02-09	1.5800	1.6200	1.5300	1.5800	-1.250%	467,282	-44.652%
2026-02-06	1.5100	1.6200	1.5000	1.6000	+8.108%	927,420	-45.344%
2026-02-05	1.5800	1.5800	1.4800	1.4800	-6.329%	964,969	-40.912%
2026-02-04	1.7100	1.7200	1.5506	1.5800	-5.952%	1,557,827	-44.652%
2026-02-03	1.7000	1.7450	1.6500	1.6800	-1.754%	1,088,383	-47.946%
2026-02-02	1.7500	1.7600	1.6600	1.7100	-2.286%	1,230,881	-48.860%
2026-01-30	1.6600	1.7581	1.5807	1.7500	+8.359%	2,205,411	-50.029%
2026-01-29	1.6850	1.8300	1.6100	1.6150	-0.309%	3,392,558	-45.851%
2026-01-28	2.0300	2.0300	1.6200	1.6200	-19.000%	7,204,540	-46.019%
2026-01-27	2.0700	2.1000	1.8500	2.0000	-31.973%	11,280,022	-56.275%
2026-01-26	2.8800	2.9550	2.8040	2.9400	+1.379%	617,082	-70.255%
2026-01-23	2.9600	3.0500	2.8800	2.9000	-2.357%	408,895	-69.845%
2026-01-22	2.8900	3.0050	2.8600	2.9700	+2.768%	642,189	-70.556%
2026-01-21	2.8400	2.8950	2.7750	2.8900	+2.847%	348,395	-69.740%
2026-01-20	2.7700	2.8500	2.7200	2.8100	-2.431%	529,446	-68.879%
2026-01-16	2.8000	3.0150	2.7800	2.8800	+3.226%	771,711	-69.635%
2026-01-15	2.8000	2.8400	2.7200	2.7900	-0.712%	404,537	-68.656%
2026-01-14	2.8700	2.8700	2.7500	2.8100	-2.091%	572,214	-68.879%
2026-01-13	2.8800	2.9000	2.7800	2.8700	0.000%	470,151	-69.530%
2026-01-12	3.0800	3.0800	2.8150	2.8700	-6.818%	837,717	-69.530%
2026-01-09	3.1900	3.3000	3.0700	3.0800	-2.839%	1,040,082	-71.607%
2026-01-08	3.1400	3.3000	3.1013	3.1700	-1.246%	1,359,842	-72.413%
2026-01-07	2.9700	3.3000	2.9700	3.2100	+8.081%	1,762,068	-72.757%
2026-01-06	2.8300	2.9800	2.7100	2.9700	+4.577%	1,358,484	-70.556%
2026-01-05	2.6900	2.9000	2.6400	2.8400	+6.767%	947,907	-69.208%
2026-01-02	2.8000	2.8500	2.6111	2.6600	-5.338%	598,374	-67.124%
2025-12-31	2.8500	2.9150	2.7900	2.8100	-2.091%	691,022	-68.879%
2025-12-30	2.9700	2.9740	2.8550	2.8700	-2.712%	531,694	-69.530%
2025-12-29	3.1200	3.1250	2.9000	2.9500	-6.940%	1,018,586	-70.356%
2025-12-26	3.0940	3.3100	3.0940	3.1700	-0.314%	1,170,735	-72.413%
2025-12-24	2.9000	3.2400	2.8800	3.1800	+9.278%	1,361,086	-72.500%
2025-12-23	2.9100	2.9300	2.8300	2.9100	-0.342%	1,001,685	-69.948%
2025-12-22	2.5400	2.9500	2.5200	2.9200	+13.619%	2,309,835	-70.051%
2025-12-19	2.5000	2.5700	2.4950	2.5700	+2.800%	900,120	-65.973%
2025-12-18	2.4400	2.5500	2.4400	2.5000	+3.734%	1,418,178	-65.020%
2025-12-17	2.3900	2.5084	2.3900	2.4100	+0.417%	709,390	-63.714%
2025-12-16	2.3900	2.4500	2.3600	2.4000	-0.415%	971,319	-63.563%
2025-12-15	2.4100	2.4450	2.3244	2.4100	+0.837%	1,559,477	-63.714%
2025-12-12	2.4900	2.5000	2.3650	2.3900	-3.434%	752,604	-63.410%
2025-12-11	2.4400	2.5900	2.4300	2.4750	+1.020%	1,327,982	-64.667%
2025-12-10	2.3900	2.4550	2.3400	2.4500	+1.660%	869,479	-64.306%
2025-12-09	2.2900	2.4900	2.2800	2.4100	+2.991%	1,920,592	-63.714%
2025-12-08	2.1400	2.3700	2.1100	2.3400	+10.900%	1,913,057	-62.628%
2025-12-05	2.1700	2.2100	2.0900	2.1100	-2.315%	418,656	-58.555%
2025-12-04	2.1100	2.1950	2.1000	2.1600	+1.408%	421,993	-59.514%
2025-12-03	2.0500	2.1500	2.0250	2.1300	+4.412%	836,987	-58.944%
2025-12-02	2.1700	2.1900	2.0400	2.0400	-5.991%	953,705	-57.132%
2025-12-01	2.2600	2.2600	2.1600	2.1700	-4.825%	472,007	-59.700%
2025-11-28	2.3400	2.3400	2.2480	2.2800	-2.564%	339,633	-61.645%
2025-11-26	2.1000	2.3700	2.0900	2.3400	+10.900%	1,008,130	-62.628%
2025-11-25	2.1000	2.1200	2.0700	2.1100	+1.442%	463,791	-58.555%
2025-11-24	2.0300	2.1100	2.0300	2.0800	+2.463%	534,963	-57.957%
2025-11-21	1.9600	2.0400	1.9000	2.0300	+3.571%	1,232,689	-56.921%
2025-11-20	2.0300	2.1000	1.9500	1.9600	-2.000%	850,175	-55.383%
2025-11-19	2.0200	2.0581	1.9600	2.0000	-1.961%	829,963	-56.275%
2025-11-18	2.1100	2.1100	1.9900	2.0400	-0.971%	1,054,921	-57.132%
2025-11-17	2.1000	2.1650	2.0350	2.0600	-3.286%	862,139	-57.549%
2025-11-14	2.1400	2.1850	2.0900	2.1300	-0.930%	814,007	-58.944%
2025-11-13	2.2400	2.2500	2.1400	2.1500	-4.018%	919,482	-59.326%
2025-11-12	2.3000	2.3100	2.2200	2.2400	-2.183%	338,752	-60.960%
2025-11-11	2.2100	2.3100	2.2100	2.2900	+2.691%	348,291	-61.812%
2025-11-10	2.2100	2.2800	2.1700	2.2300	+1.826%	646,300	-60.785%
2025-11-07	2.1900	2.3300	2.0600	2.1900	-2.667%	1,401,266	-60.068%
2025-11-06	2.2400	2.2899	2.1900	2.2500	+0.446%	612,696	-61.133%
2025-11-05	2.2200	2.2700	2.1900	2.2400	+0.901%	651,785	-60.960%
2025-11-04	2.2800	2.2800	2.2000	2.2200	-3.896%	620,253	-60.608%
2025-11-03	2.3500	2.3500	2.2500	2.3100	-1.702%	579,566	-62.143%
2025-10-31	2.2100	2.3600	2.2000	2.3500	+5.381%	629,512	-62.787%
2025-10-30	2.2100	2.2800	2.2050	2.2300	-0.446%	647,712	-60.785%
2025-10-29	2.3100	2.3100	2.2050	2.2400	-2.609%	627,638	-60.960%
2025-10-28	2.3500	2.3800	2.2800	2.3000	+0.437%	1,052,266	-61.978%
2025-10-27	2.2600	2.3265	2.2400	2.2900	+2.691%	997,085	-61.812%
2025-10-24	2.2200	2.2500	2.1845	2.2300	+0.905%	787,822	-60.785%
2025-10-23	2.1500	2.2400	2.1500	2.2100	+2.315%	471,049	-60.430%
2025-10-22	2.2200	2.2300	2.1001	2.1600	-3.139%	689,991	-59.514%
2025-10-21	2.2500	2.2700	2.1600	2.2300	-2.193%	771,478	-60.785%
2025-10-20	2.2400	2.3300	2.2200	2.2800	+4.110%	889,037	-61.645%
2025-10-17	2.2400	2.2550	2.1600	2.1900	-2.232%	781,541	-60.068%
2025-10-16	2.4050	2.4300	2.2350	2.2400	-7.054%	810,424	-60.960%
2025-10-15	2.2900	2.4600	2.2900	2.4100	+6.167%	1,370,623	-63.714%
2025-10-14	2.2500	2.2900	2.2000	2.2700	+0.442%	552,239	-61.476%
2025-10-13	2.2400	2.2800	2.2200	2.2600	+2.262%	381,579	-61.305%
2025-10-10	2.3800	2.3850	2.2100	2.2100	-7.143%	937,704	-60.430%
2025-10-09	2.3800	2.4700	2.3550	2.3800	0.000%	993,053	-63.256%
2025-10-08	2.2600	2.4300	2.2100	2.3800	+6.250%	1,423,131	-63.256%
2025-10-07	2.2200	2.2400	2.1800	2.2400	+1.818%	777,255	-60.960%
2025-10-06	2.2150	2.2650	2.1508	2.2000	+0.457%	1,201,281	-60.250%
2025-10-03	2.1200	2.2100	2.1100	2.1900	+4.286%	1,357,752	-60.068%
2025-10-02	2.1000	2.1250	2.0700	2.1000	+0.962%	566,295	-58.357%
2025-10-01	2.0400	2.1150	2.0150	2.0800	+0.971%	792,990	-57.957%
2025-09-30	2.0500	2.1100	1.9900	2.0600	-0.962%	870,719	-57.549%
2025-09-29	2.0600	2.1000	2.0400	2.0800	+0.971%	357,329	-57.957%
2025-09-26	2.0200	2.0800	1.9800	2.0600	+0.980%	594,430	-57.549%
2025-09-25	2.0600	2.0800	1.9647	2.0400	-1.449%	1,397,499	-57.132%
2025-09-24	2.0200	2.1300	2.0200	2.0700	+1.471%	673,948	-57.754%
2025-09-23	2.0700	2.0951	2.0200	2.0400	-1.449%	514,844	-57.132%
2025-09-22	2.0400	2.0700	2.0100	2.0700	+0.976%	652,334	-57.754%
2025-09-19	2.1400	2.1500	2.0250	2.0500	-5.093%	980,251	-57.341%
2025-09-18	2.0300	2.1900	2.0300	2.1600	+7.463%	948,811	-59.514%
2025-09-17	2.0100	2.0950	2.0000	2.0100	+0.500%	504,396	-56.493%
2025-09-16	2.0200	2.0627	1.9800	2.0000	-1.961%	733,755	-56.275%
2025-09-15	2.0800	2.0800	1.9700	2.0400	-0.488%	852,856	-57.132%
2025-09-12	2.0900	2.1000	2.0400	2.0500	-1.442%	617,834	-57.341%
2025-09-11	2.0400	2.1100	2.0400	2.0800	+1.961%	589,656	-57.957%
2025-09-10	2.1300	2.1400	2.0300	2.0400	-4.225%	707,942	-57.132%
2025-09-09	2.2000	2.2273	2.1300	2.1300	-4.484%	682,073	-58.944%
2025-09-08	2.1400	2.2700	2.1400	2.2300	+2.765%	1,825,578	-60.785%
2025-09-05	2.1400	2.2200	2.0700	2.1700	+1.878%	1,289,741	-59.700%
2025-09-04	1.9700	2.1500	1.9600	2.1300	+8.673%	1,454,770	-58.944%
2025-09-03	1.9800	2.0100	1.9000	1.9600	+0.513%	1,142,419	-55.383%
2025-09-02	2.1000	2.1350	1.9150	1.9500	-7.143%	2,737,549	-55.154%
2025-08-29	2.1200	2.1400	2.0600	2.1000	+0.962%	865,396	-58.357%
2025-08-28	2.2100	2.2300	2.0750	2.0800	-4.147%	1,106,239	-57.957%
2025-08-27	2.2000	2.2300	2.1600	2.1700	-1.810%	700,941	-59.700%
2025-08-26	2.2200	2.2400	2.1700	2.2100	0.000%	923,904	-60.430%
2025-08-25	2.3200	2.3700	2.1900	2.2100	-4.741%	1,410,991	-60.430%
2025-08-22	2.2600	2.3854	2.2600	2.3200	+2.655%	1,018,596	-62.306%
2025-08-21	2.2500	2.2700	2.2250	2.2600	-0.877%	475,497	-61.305%
2025-08-20	2.2900	2.3500	2.2150	2.2800	-0.870%	954,624	-61.645%
2025-08-19	2.4400	2.4400	2.2850	2.3000	-5.350%	1,104,429	-61.978%
2025-08-18	2.4600	2.5600	2.4000	2.4300	-0.410%	1,570,278	-64.012%
2025-08-15	2.4400	2.5000	2.4050	2.4400	0.000%	1,407,173	-64.160%
2025-08-14	2.4300	2.4750	2.3900	2.4400	-0.408%	975,543	-64.160%
2025-08-13	2.4400	2.5000	2.4201	2.4500	+0.823%	1,012,073	-64.306%
2025-08-12	2.3700	2.4900	2.3200	2.4300	+4.292%	1,306,622	-64.012%
2025-08-11	2.4000	2.4366	2.3000	2.3300	-2.510%	1,264,188	-62.468%
2025-08-08	2.4000	2.4400	2.3500	2.3900	-0.830%	1,231,525	-63.410%
2025-08-07	2.4300	2.4550	2.2908	2.4100	-1.230%	1,745,944	-63.714%
2025-08-06	2.5000	2.5490	2.4100	2.4400	-5.058%	1,554,878	-64.160%
2025-08-05	2.4800	2.6100	2.4300	2.5700	+2.390%	1,717,158	-65.973%
2025-08-04	2.6600	2.6900	2.4600	2.5100	-4.924%	3,020,496	-65.159%
2025-08-01	2.4600	2.7900	2.3901	2.6400	+11.392%	5,884,878	-66.875%
2025-07-31	2.4400	2.4850	2.3100	2.3700	-4.819%	4,736,429	-63.101%
2025-07-30	2.6900	2.6900	2.3400	2.4900	-24.773%	14,459,694	-64.880%
2025-07-29	3.7600	3.8000	3.2000	3.3100	-11.260%	9,939,776	-73.580%
2025-07-28	4.0600	4.1030	3.5900	3.7300	-6.045%	2,732,738	-76.555%
2025-07-25	4.1500	4.1866	3.8400	3.9700	-4.106%	1,657,657	-77.972%
2025-07-24	4.3000	4.5200	4.1300	4.1400	-3.497%	2,040,071	-78.877%
2025-07-23	3.8200	4.4550	3.7500	4.2900	+13.492%	3,262,225	-79.615%
2025-07-22	3.9100	3.9700	3.7300	3.7800	-3.325%	1,607,368	-76.865%
2025-07-21	4.3000	4.3500	3.8700	3.9100	-8.645%	2,083,744	-77.634%
2025-07-18	4.5100	4.5550	4.2700	4.2800	-3.820%	1,587,274	-79.568%
2025-07-17	4.4700	4.5500	4.3900	4.4500	+0.679%	1,383,531	-80.348%
2025-07-16	4.1300	4.5000	4.1300	4.4200	+7.282%	1,918,209	-80.215%
2025-07-15	4.1600	4.2350	4.0700	4.1200	-0.242%	838,684	-78.774%
2025-07-14	4.0700	4.1500	4.0600	4.1300	+1.474%	715,760	-78.826%
2025-07-11	4.1000	4.2350	4.0200	4.0700	-2.163%	886,126	-78.514%
2025-07-10	4.1100	4.2000	4.0200	4.1600	+1.961%	775,344	-78.978%
2025-07-09	4.0400	4.2150	3.9850	4.0800	+3.553%	1,338,578	-78.566%
2025-07-08	3.7500	4.0900	3.7100	3.9400	+7.945%	2,123,102	-77.805%
2025-07-07	3.7000	3.8292	3.6500	3.6500	-0.273%	994,055	-76.041%
2025-07-03	3.6500	3.6900	3.5900	3.6600	+1.950%	635,008	-76.107%
2025-07-02	3.5600	3.7000	3.5100	3.5900	+2.279%	1,411,741	-75.641%
2025-07-01	3.1500	3.6950	3.0700	3.5100	+11.429%	3,676,819	-75.085%
2025-06-30	3.1800	3.2400	3.0800	3.1500	0.000%	1,035,417	-72.238%
2025-06-27	3.1200	3.2300	3.0700	3.1500	-0.316%	2,157,625	-72.238%
2025-06-26	3.0700	3.1950	3.0600	3.1600	+1.935%	577,316	-72.326%
2025-06-25	3.1900	3.2200	3.0600	3.1000	-3.125%	1,553,733	-71.790%
2025-06-24	3.1500	3.2400	3.0600	3.2000	+1.266%	1,077,113	-72.672%
2025-06-23	3.0600	3.2000	3.0100	3.1600	+1.935%	1,466,639	-72.326%
2025-06-20	3.0800	3.2000	2.9600	3.1000	+2.649%	1,495,783	-71.790%
2025-06-18	3.4400	3.4400	2.9800	3.0200	-18.378%	3,727,027	-71.043%
2025-06-17	3.8400	3.9379	3.7000	3.7000	-4.145%	1,415,468	-76.365%
2025-06-16	3.9000	3.9900	3.8300	3.8600	+1.312%	788,931	-77.345%
2025-06-13	3.7800	3.8665	3.6650	3.8100	+0.528%	998,339	-77.047%
2025-06-12	3.8750	3.9250	3.7237	3.7900	-1.940%	866,501	-76.926%
2025-06-11	4.3200	4.3800	3.8000	3.8650	-10.116%	1,559,137	-77.374%
2025-06-10	3.8700	4.3550	3.8120	4.3000	+11.399%	1,858,413	-79.663%
2025-06-09	3.9700	3.9800	3.6850	3.8600	-0.515%	959,383	-77.345%
2025-06-06	3.6500	3.9300	3.6057	3.8800	+7.182%	1,153,105	-77.461%
2025-06-05	3.6400	3.7300	3.5700	3.6200	0.000%	739,028	-75.843%
2025-06-04	3.5400	3.8400	3.5000	3.6200	+3.134%	1,607,424	-75.843%
2025-06-03	3.3800	3.6050	3.3260	3.5100	+4.776%	849,287	-75.085%
2025-06-02	3.4700	3.5800	3.3300	3.3500	-1.760%	1,431,813	-73.896%
2025-05-30	3.3200	3.4650	3.2300	3.4100	+2.096%	909,012	-74.355%
2025-05-29	3.2600	3.4300	3.2100	3.3400	+4.702%	920,844	-73.817%
2025-05-28	3.1000	3.2900	3.0600	3.1900	+2.903%	688,551	-72.586%
2025-05-27	3.0800	3.2500	3.0500	3.1000	+2.310%	1,020,021	-71.790%
2025-05-23	2.8200	3.2100	2.8100	3.0300	+5.208%	1,307,203	-71.139%
2025-05-22	2.8700	2.9800	2.8400	2.8800	-0.690%	717,873	-69.635%
2025-05-21	3.0300	3.0300	2.8500	2.9000	-5.537%	780,810	-69.845%
2025-05-20	2.9300	3.0800	2.8700	3.0700	+5.498%	948,268	-71.515%
2025-05-19	2.7800	2.9200	2.7500	2.9100	+3.559%	793,208	-69.948%
2025-05-16	2.7500	2.8300	2.7350	2.8100	+2.182%	603,739	-68.879%
2025-05-15	2.6700	2.7650	2.5950	2.7500	+2.996%	682,557	-68.200%
2025-05-14	2.7400	2.7901	2.6450	2.6700	-1.838%	949,629	-67.247%
2025-05-13	2.8000	2.8100	2.6900	2.7200	-1.091%	763,553	-67.849%
2025-05-12	2.9100	2.9100	2.6050	2.7500	+3.383%	797,423	-68.200%
2025-05-09	2.6600	2.7750	2.6000	2.6600	+1.141%	659,308	-67.124%
2025-05-08	2.5100	2.7100	2.4700	2.6300	+5.622%	835,406	-66.749%
2025-05-07	2.5600	2.5800	2.4200	2.4900	-2.353%	872,699	-64.880%
2025-05-06	2.6300	2.6700	2.4600	2.5500	-4.851%	919,188	-65.706%
2025-05-05	2.8000	2.8400	2.6109	2.6800	-4.965%	938,119	-67.369%
2025-05-02	2.7600	2.8650	2.7150	2.8200	+4.059%	693,985	-68.989%
2025-05-01	2.7500	2.7850	2.6600	2.7100	-1.095%	477,948	-67.731%
2025-04-30	2.7500	2.7900	2.6900	2.7400	-1.439%	669,598	-68.084%
2025-04-29	2.9200	2.9200	2.7700	2.7800	-5.763%	871,439	-68.543%
2025-04-28	2.9000	3.0750	2.8950	2.9500	+2.431%	735,769	-70.356%
2025-04-25	2.9000	2.9250	2.8000	2.8800	-0.690%	740,404	-69.635%
2025-04-24	2.9400	2.9900	2.8100	2.9000	-1.361%	1,027,786	-69.845%
2025-04-23	3.1800	3.2800	2.9100	2.9400	-3.607%	1,438,212	-70.255%
2025-04-22	2.8800	3.0800	2.8700	3.0500	+8.156%	1,280,497	-71.328%
2025-04-21	2.8300	2.9100	2.7700	2.8200	-1.053%	863,876	-68.989%
2025-04-17	2.8100	2.8874	2.7300	2.8500	+1.423%	1,947,396	-69.316%
2025-04-16	3.0000	3.0399	2.7900	2.8100	-4.422%	1,437,955	-68.879%
2025-04-15	2.7500	2.9749	2.7300	2.9400	+5.376%	1,342,839	-70.255%
2025-04-14	2.5700	2.8500	2.5435	2.7900	+12.955%	2,084,390	-68.656%
2025-04-11	2.3800	2.5599	2.3600	2.4700	+3.782%	1,983,555	-64.595%
2025-04-10	2.6200	2.6800	2.3700	2.3800	-8.812%	1,714,182	-63.256%
2025-04-09	2.6400	2.7700	2.4400	2.6100	+2.353%	3,162,521	-66.494%
2025-04-08	2.8500	2.8594	2.5100	2.5500	-5.204%	1,228,864	-65.706%
2025-04-07	2.6100	2.8700	2.5000	2.6900	-2.182%	2,506,716	-67.491%
2025-04-04	2.8000	2.8197	2.6200	2.7500	-4.181%	1,607,100	-68.200%
2025-04-03	2.9100	2.9800	2.8600	2.8700	-4.651%	1,121,500	-69.530%
2025-04-02	3.0200	3.0800	2.9400	3.0100	-1.634%	1,592,685	-70.947%
2025-04-01	3.1000	3.1300	2.9400	3.0600	-2.548%	1,614,217	-71.422%
2025-03-31	3.2000	3.2200	3.0750	3.1400	-4.559%	841,722	-72.150%
2025-03-28	3.4700	3.4700	3.2600	3.2900	-4.360%	850,324	-73.419%
2025-03-27	3.5700	3.5700	3.3600	3.4400	-2.825%	1,485,812	-74.578%
2025-03-26	3.8000	3.8100	3.5200	3.5400	-6.842%	840,844	-75.297%
2025-03-25	3.7900	3.8287	3.6800	3.8000	+0.264%	702,288	-76.987%
2025-03-24	3.8200	3.8550	3.7350	3.7900	+1.067%	454,886	-76.926%
2025-03-21	3.7000	3.8800	3.6500	3.7500	-0.266%	3,110,573	-76.680%
2025-03-20	3.7500	3.8700	3.6900	3.7600	-2.083%	968,085	-76.742%
2025-03-19	3.8500	3.9350	3.7600	3.8400	+1.319%	747,977	-77.227%
2025-03-18	4.0499	4.0499	3.7700	3.7900	-6.420%	1,055,189	-76.926%
2025-03-17	3.9700	4.1300	3.9400	4.0500	+1.250%	551,781	-78.407%
2025-03-14	4.0200	4.1497	3.9500	4.0000	+1.266%	579,242	-78.138%
2025-03-13	4.1000	4.2321	3.8900	3.9500	-4.819%	572,007	-77.861%
2025-03-12	3.6800	4.4200	3.6600	4.1500	+15.922%	2,833,458	-78.928%
2025-03-11	3.7800	3.8000	3.5200	3.5800	-6.771%	954,747	-75.573%
2025-03-10	3.8500	3.8600	3.6500	3.8400	-0.389%	831,518	-77.227%
2025-03-07	3.8600	4.0278	3.7401	3.8550	-0.644%	646,106	-77.315%
2025-03-06	4.1500	4.1500	3.8400	3.8800	-9.133%	1,201,758	-77.461%
2025-03-05	3.7600	4.3100	3.7500	4.2700	+14.324%	1,276,402	-79.520%
2025-03-04	3.8000	3.8850	3.6200	3.7350	-2.097%	1,305,705	-76.586%
2025-03-03	4.3000	4.3074	3.8100	3.8150	-10.024%	1,295,603	-77.077%
2025-02-28	4.0300	4.4500	4.0180	4.2400	+4.433%	2,218,617	-79.375%
2025-02-27	4.4700	4.5000	4.0500	4.0600	-8.969%	1,204,755	-78.461%
2025-02-26	4.2800	4.5500	4.2100	4.4600	+5.437%	755,274	-80.392%
2025-02-25	4.5300	4.6000	4.1600	4.2300	-7.237%	1,068,574	-79.326%
2025-02-24	4.7900	4.8550	4.5100	4.5600	-4.000%	851,851	-80.822%
2025-02-21	4.8600	4.9900	4.6600	4.7500	+1.064%	1,068,654	-81.589%
2025-02-20	4.7800	4.8699	4.3800	4.7000	-1.674%	1,368,639	-81.394%
2025-02-19	4.2500	4.8600	4.1200	4.7800	+12.736%	1,904,736	-81.705%
2025-02-18	4.5000	4.7290	4.2050	4.2400	-1.166%	882,801	-79.375%
2025-02-14	4.2100	4.2900	4.1350	4.2900	+3.373%	496,788	-79.615%
2025-02-13	4.3200	4.3800	4.1150	4.1500	-4.378%	692,383	-78.928%
2025-02-12	4.1200	4.3400	4.0900	4.3400	+4.327%	527,357	-79.850%
2025-02-11	4.4800	4.5000	4.0100	4.1600	-9.170%	997,723	-78.978%
2025-02-10	4.5000	4.6650	4.4100	4.5800	+1.778%	1,019,455	-80.906%
2025-02-07	4.5800	4.6400	4.2500	4.5000	-2.597%	1,161,425	-80.567%
2025-02-06	4.6500	4.8299	4.5200	4.6200	0.000%	1,086,983	-81.071%
2025-02-05	4.2700	4.7800	4.2700	4.6200	+8.197%	1,051,616	-81.071%
2025-02-04	4.0400	4.3250	4.0400	4.2700	+6.484%	800,135	-79.520%
2025-02-03	3.8200	4.0700	3.7800	4.0100	-0.496%	748,673	-78.192%
2025-01-31	4.0000	4.2300	3.8600	4.0300	+1.511%	1,263,969	-78.300%
2025-01-30	3.4800	3.9900	3.4600	3.9700	+15.072%	1,486,577	-77.972%
2025-01-29	3.4500	3.5295	3.4000	3.4500	+0.877%	637,079	-74.652%
2025-01-28	3.3900	3.4800	3.2500	3.4200	+0.293%	847,320	-74.430%
2025-01-27	3.4100	3.5100	3.3200	3.4100	0.000%	660,480	-74.355%
2025-01-24	3.4800	3.5200	3.3500	3.4100	-2.571%	664,630	-74.355%

.dark-mode .TK3947{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TK3947{ color: #333333; background-color: white; border: 2px solid #333333; }CRDFCardiff Oncology, Inc. Common Stockstock NASDAQ

CRDF
Cardiff Oncology, Inc. Common Stock
stock NASDAQ