CRDF
Cardiff Oncology, Inc. Common Stock
stockNASDAQ
At CloseNov 3, 2026 3:59:57 PM EST
0.86USD+1.682%(+0.01)225,277
After-hoursNov 3, 2026 4:08:30 PM EST
0.889USD+3.553%(+0.031)
CRDF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8700 | 0.8700 | 0.8400 | 0.8600 | +1.860% | 225,277 | 0.000% |
| 2026-11-02 | 0.8982 | 0.9100 | 0.8325 | 0.8443 | -5.092% | 467,443 | +1.860% |
| 2026-10-30 | 0.9001 | 0.9249 | 0.8582 | 0.8896 | -2.456% | 126,875 | -3.327% |
| 2026-10-29 | 0.9021 | 0.9500 | 0.9000 | 0.9120 | +1.604% | 124,373 | -5.702% |
| 2026-10-28 | 0.8700 | 0.9500 | 0.8502 | 0.8976 | +2.571% | 282,567 | -4.189% |
| 2026-10-27 | 0.8200 | 0.8934 | 0.7805 | 0.8751 | +8.803% | 647,550 | -1.726% |
| 2026-10-26 | 0.8900 | 0.9500 | 0.7900 | 0.8043 | -11.352% | 868,019 | +6.925% |
| 2026-10-23 | 0.9200 | 0.9400 | 0.8850 | 0.9073 | -2.231% | 174,708 | -5.213% |
| 2026-10-22 | 0.9300 | 0.9738 | 0.9100 | 0.9280 | -1.171% | 228,677 | -7.328% |
| 2026-10-21 | 0.9472 | 0.9700 | 0.9219 | 0.9390 | +0.805% | 436,773 | -8.413% |
| 2026-10-20 | 0.9062 | 0.9800 | 0.8800 | 0.9315 | +5.171% | 595,471 | -7.676% |
| 2026-10-19 | 0.9200 | 0.9292 | 0.8829 | 0.8857 | -1.709% | 425,667 | -2.902% |
| 2026-10-16 | 0.9800 | 0.9949 | 0.8900 | 0.9011 | -7.199% | 515,913 | -4.561% |
| 2026-10-15 | 0.9500 | 1.0000 | 0.9496 | 0.9710 | -0.247% | 454,063 | -11.432% |
| 2026-10-14 | 1.0600 | 1.0600 | 0.9604 | 0.9734 | -3.624% | 413,058 | -11.650% |
| 2026-10-13 | 1.0400 | 1.0450 | 1.0000 | 1.0100 | -2.885% | 504,923 | -14.851% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -3.704% | 378,935 | -17.308% |
| 2026-10-09 | 1.0600 | 1.1100 | 1.0600 | 1.0800 | +1.887% | 298,116 | -20.370% |
| 2026-10-08 | 1.0700 | 1.0800 | 1.0500 | 1.0600 | -2.752% | 540,980 | -18.868% |
| 2026-10-07 | 1.0700 | 1.1300 | 1.0700 | 1.0900 | +1.869% | 457,834 | -21.101% |
| 2026-10-06 | 1.1500 | 1.1594 | 1.0600 | 1.0700 | -6.140% | 384,167 | -19.626% |
| 2026-10-05 | 1.1000 | 1.1500 | 1.0900 | 1.1400 | +1.786% | 451,951 | -24.561% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.1100 | 1.1200 | -5.085% | 628,343 | -23.214% |
| 2026-10-01 | 1.2200 | 1.2200 | 1.1600 | 1.1800 | -2.479% | 298,499 | -27.119% |
| 2026-09-30 | 1.1700 | 1.2450 | 1.1700 | 1.2100 | +3.419% | 564,676 | -28.926% |
| 2026-09-29 | 1.1900 | 1.2400 | 1.1600 | 1.1700 | -2.500% | 352,970 | -26.496% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.1900 | 1.2000 | -3.226% | 377,394 | -28.333% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.2300 | 1.2400 | -3.125% | 563,363 | -30.645% |
| 2026-09-24 | 1.3000 | 1.3200 | 1.2450 | 1.2800 | -2.290% | 596,494 | -32.813% |
| 2026-09-23 | 1.3200 | 1.3400 | 1.2800 | 1.3100 | -1.504% | 590,222 | -34.351% |
| 2026-09-22 | 1.3700 | 1.3850 | 1.3300 | 1.3300 | -2.920% | 518,456 | -35.338% |
| 2026-09-21 | 1.3900 | 1.4100 | 1.3600 | 1.3700 | 0.000% | 476,014 | -37.226% |
| 2026-09-18 | 1.2900 | 1.3900 | 1.2850 | 1.3700 | +5.385% | 742,260 | -37.226% |
| 2026-09-17 | 1.3600 | 1.3800 | 1.2600 | 1.3000 | -3.704% | 1,134,791 | -33.846% |
| 2026-09-16 | 1.3500 | 1.3800 | 1.3100 | 1.3500 | +0.746% | 1,854,528 | -36.296% |
| 2026-09-15 | 1.4200 | 1.5050 | 1.3100 | 1.3400 | +2.290% | 3,168,469 | -35.821% |
| 2026-09-14 | 1.2300 | 1.3368 | 1.2150 | 1.3100 | +8.264% | 2,101,200 | -34.351% |
| 2026-09-11 | 1.2100 | 1.2200 | 1.1722 | 1.2100 | 0.000% | 493,355 | -28.926% |
| 2026-09-10 | 1.0500 | 1.2200 | 1.0301 | 1.2100 | +15.238% | 750,051 | -28.926% |
| 2026-09-09 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -4.545% | 715,986 | -18.095% |
| 2026-09-08 | 1.0500 | 1.1300 | 1.0500 | 1.1000 | +0.917% | 708,190 | -21.818% |
| 2026-09-04 | 1.0800 | 1.1000 | 1.0650 | 1.0900 | +0.926% | 437,328 | -21.101% |
| 2026-09-03 | 1.0700 | 1.0900 | 1.0400 | 1.0800 | +1.887% | 376,194 | -20.370% |
| 2026-09-02 | 1.0400 | 1.0900 | 1.0100 | 1.0600 | +2.913% | 701,874 | -18.868% |
| 2026-09-01 | 1.0100 | 1.0700 | 1.0000 | 1.0300 | +3.663% | 838,847 | -16.505% |
| 2026-08-31 | 0.9401 | 1.0100 | 0.9026 | 0.9936 | +5.702% | 593,645 | -13.446% |
| 2026-08-28 | 0.9903 | 0.9941 | 0.9335 | 0.9400 | -4.675% | 528,696 | -8.511% |
| 2026-08-27 | 0.9800 | 0.9995 | 0.9800 | 0.9861 | +0.203% | 202,827 | -12.788% |
| 2026-08-26 | 1.0200 | 1.0250 | 0.9824 | 0.9841 | -3.520% | 274,692 | -12.611% |
| 2026-08-25 | 1.0000 | 1.0650 | 0.9801 | 1.0200 | +2.204% | 918,593 | -15.686% |
| 2026-08-24 | 0.9350 | 1.0500 | 0.9300 | 0.9980 | +13.396% | 1,689,565 | -13.828% |
| 2026-08-21 | 0.9266 | 0.9289 | 0.8800 | 0.8801 | -3.147% | 653,487 | -2.284% |
| 2026-08-20 | 0.9100 | 0.9200 | 0.8735 | 0.9087 | +1.203% | 554,193 | -5.359% |
| 2026-08-19 | 0.8900 | 0.9100 | 0.8800 | 0.8979 | +1.332% | 565,839 | -4.221% |
| 2026-08-18 | 0.9031 | 0.9300 | 0.8670 | 0.8861 | -2.013% | 597,130 | -2.945% |
| 2026-08-17 | 0.9500 | 0.9630 | 0.9000 | 0.9043 | -6.096% | 586,865 | -4.899% |
| 2026-08-14 | 0.9768 | 1.0200 | 0.9600 | 0.9630 | -2.134% | 481,303 | -10.696% |
| 2026-08-13 | 0.9900 | 1.0600 | 0.9613 | 0.9840 | -0.656% | 600,016 | -12.602% |
| 2026-08-12 | 1.0000 | 1.1300 | 0.9400 | 0.9905 | -5.667% | 1,288,176 | -13.175% |
| 2026-08-11 | 1.0500 | 1.0600 | 0.9962 | 1.0500 | +1.942% | 826,911 | -18.095% |
| 2026-08-10 | 0.9500 | 1.0850 | 0.9500 | 1.0300 | +3.841% | 1,035,465 | -16.505% |
| 2026-08-07 | 0.9646 | 0.9996 | 0.9600 | 0.9919 | +3.280% | 639,391 | -13.298% |
| 2026-08-06 | 0.9300 | 0.9700 | 0.9300 | 0.9604 | +0.565% | 446,330 | -10.454% |
| 2026-08-05 | 0.9400 | 0.9581 | 0.9200 | 0.9550 | +2.810% | 628,632 | -9.948% |
| 2026-08-04 | 0.9490 | 0.9500 | 0.9100 | 0.9289 | -0.546% | 646,833 | -7.417% |
| 2026-08-03 | 0.8700 | 0.9387 | 0.8700 | 0.9340 | +9.189% | 1,285,370 | -7.923% |
| 2026-07-31 | 0.8600 | 0.8800 | 0.8300 | 0.8554 | +0.517% | 582,352 | +0.538% |
| 2026-07-30 | 0.7897 | 0.8655 | 0.7800 | 0.8510 | +5.062% | 1,385,716 | +1.058% |
| 2026-07-29 | 0.8000 | 0.8199 | 0.7566 | 0.8100 | -0.978% | 1,202,904 | +6.173% |
| 2026-07-28 | 0.8300 | 0.8375 | 0.8000 | 0.8180 | -2.141% | 1,119,465 | +5.134% |
| 2026-07-27 | 0.8400 | 0.8500 | 0.8139 | 0.8359 | +1.088% | 862,153 | +2.883% |
| 2026-07-24 | 0.8278 | 0.8500 | 0.8000 | 0.8269 | -1.336% | 1,200,851 | +4.003% |
| 2026-07-23 | 0.8400 | 0.8590 | 0.8301 | 0.8381 | -2.547% | 654,803 | +2.613% |
| 2026-07-22 | 0.8579 | 0.8900 | 0.8340 | 0.8600 | +2.381% | 1,120,370 | 0.000% |
| 2026-07-21 | 0.8386 | 0.8660 | 0.8200 | 0.8400 | +0.167% | 1,104,490 | +2.381% |
| 2026-07-20 | 0.8917 | 0.8917 | 0.8220 | 0.8386 | -4.705% | 1,849,465 | +2.552% |
| 2026-07-17 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | +0.629% | 2,134,915 | -2.273% |
| 2026-07-16 | 0.8893 | 0.9400 | 0.8500 | 0.8745 | -1.664% | 3,015,961 | -1.658% |
| 2026-07-15 | 0.9200 | 0.9500 | 0.8300 | 0.8893 | -32.115% | 12,709,465 | -3.295% |
| 2026-07-14 | 1.3600 | 1.3950 | 1.3100 | 1.3100 | -2.963% | 659,560 | -34.351% |
| 2026-07-13 | 1.3500 | 1.4300 | 1.3049 | 1.3500 | +1.504% | 727,611 | -36.296% |
| 2026-07-10 | 1.3200 | 1.3350 | 1.2400 | 1.3300 | +0.758% | 802,116 | -35.338% |
| 2026-07-09 | 1.2500 | 1.3400 | 1.2500 | 1.3200 | +5.600% | 956,356 | -34.848% |
| 2026-07-08 | 1.3100 | 1.3600 | 1.2300 | 1.2500 | -7.407% | 910,337 | -31.200% |
| 2026-07-07 | 1.2700 | 1.3700 | 1.2550 | 1.3500 | +3.846% | 517,586 | -36.296% |
| 2026-07-06 | 1.2900 | 1.3700 | 1.2414 | 1.3000 | +2.362% | 1,295,141 | -33.846% |
| 2026-07-02 | 1.2700 | 1.3100 | 1.2000 | 1.2700 | -1.550% | 1,321,415 | -32.283% |
| 2026-07-01 | 1.2900 | 1.3050 | 1.2650 | 1.2900 | -0.769% | 564,575 | -33.333% |
| 2026-06-30 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +2.362% | 514,830 | -33.846% |
| 2026-06-29 | 1.2400 | 1.3400 | 1.2400 | 1.2700 | +1.600% | 945,502 | -32.283% |
| 2026-06-26 | 1.2300 | 1.2850 | 1.2050 | 1.2500 | +3.306% | 6,852,026 | -31.200% |
| 2026-06-25 | 1.2900 | 1.3400 | 1.2050 | 1.2100 | -3.968% | 1,268,974 | -28.926% |
| 2026-06-24 | 1.2600 | 1.3200 | 1.2400 | 1.2600 | +0.800% | 976,019 | -31.746% |
| 2026-06-23 | 1.3000 | 1.3268 | 1.2401 | 1.2500 | -3.846% | 711,943 | -31.200% |
| 2026-06-22 | 1.2800 | 1.4300 | 1.2700 | 1.3000 | +7.438% | 1,069,964 | -33.846% |
| 2026-06-18 | 1.2000 | 1.2900 | 1.2000 | 1.2100 | +2.542% | 960,682 | -28.926% |
| 2026-06-17 | 1.2500 | 1.3200 | 1.1600 | 1.1800 | -6.349% | 1,614,075 | -27.119% |
| 2026-06-16 | 1.4500 | 1.4600 | 1.2600 | 1.2600 | -11.268% | 1,725,848 | -31.746% |
| 2026-06-15 | 1.5700 | 1.5950 | 1.4200 | 1.4200 | -7.792% | 1,286,226 | -39.437% |
| 2026-06-12 | 1.6100 | 1.6300 | 1.5400 | 1.5400 | -3.145% | 806,794 | -44.156% |
| 2026-06-11 | 1.5000 | 1.6350 | 1.4500 | 1.5900 | +7.432% | 1,306,352 | -45.912% |
| 2026-06-10 | 1.5100 | 1.5550 | 1.4500 | 1.4800 | -3.268% | 1,197,769 | -41.892% |
| 2026-06-09 | 1.5000 | 1.5750 | 1.4900 | 1.5300 | +2.000% | 1,363,509 | -43.791% |
| 2026-06-08 | 1.4900 | 1.5400 | 1.4500 | 1.5000 | 0.000% | 854,921 | -42.667% |
| 2026-06-05 | 1.5100 | 1.6000 | 1.3900 | 1.5000 | -3.226% | 2,816,771 | -42.667% |
| 2026-06-04 | 1.4000 | 1.6000 | 1.4000 | 1.5500 | +10.714% | 1,722,333 | -44.516% |
| 2026-06-03 | 1.5000 | 1.5500 | 1.3500 | 1.4000 | -7.285% | 2,503,383 | -38.571% |
| 2026-06-02 | 1.4800 | 1.6000 | 1.4650 | 1.5100 | +2.027% | 2,711,908 | -43.046% |
| 2026-06-01 | 1.7750 | 1.7898 | 1.4000 | 1.4800 | -22.105% | 5,919,514 | -41.892% |
| 2026-05-29 | 1.8650 | 1.9100 | 1.8200 | 1.9000 | +3.261% | 785,532 | -54.737% |
| 2026-05-28 | 1.8200 | 1.8500 | 1.7700 | 1.8400 | +1.657% | 866,858 | -53.261% |
| 2026-05-27 | 1.9200 | 1.9800 | 1.7950 | 1.8100 | -6.701% | 1,056,508 | -52.486% |
| 2026-05-26 | 1.8200 | 2.0000 | 1.8100 | 1.9400 | +8.989% | 1,832,207 | -55.670% |
| 2026-05-22 | 1.8100 | 1.8200 | 1.6800 | 1.7800 | -0.559% | 1,262,718 | -51.685% |
| 2026-05-21 | 1.8500 | 1.9000 | 1.7850 | 1.7900 | -2.717% | 1,539,457 | -51.955% |
| 2026-05-20 | 1.7200 | 1.8792 | 1.7100 | 1.8400 | +4.545% | 1,768,204 | -53.261% |
| 2026-05-19 | 1.6900 | 1.9900 | 1.6800 | 1.7600 | +4.142% | 3,143,186 | -51.136% |
| 2026-05-18 | 1.6700 | 1.6900 | 1.6050 | 1.6900 | +1.198% | 1,115,240 | -49.112% |
| 2026-05-15 | 1.6500 | 1.7200 | 1.6400 | 1.6700 | -3.468% | 883,083 | -48.503% |
| 2026-05-14 | 1.7000 | 1.7350 | 1.6400 | 1.7300 | +2.367% | 539,396 | -50.289% |
| 2026-05-13 | 1.6600 | 1.7100 | 1.6400 | 1.6900 | +3.049% | 672,655 | -49.112% |
| 2026-05-12 | 1.6400 | 1.6700 | 1.6100 | 1.6400 | +0.613% | 614,880 | -47.561% |
| 2026-05-11 | 1.6500 | 1.6650 | 1.6100 | 1.6300 | -0.610% | 579,312 | -47.239% |
| 2026-05-08 | 1.6100 | 1.6800 | 1.6079 | 1.6400 | +2.500% | 451,314 | -47.561% |
| 2026-05-07 | 1.6700 | 1.7000 | 1.6000 | 1.6000 | -4.762% | 447,521 | -46.250% |
| 2026-05-06 | 1.6400 | 1.7050 | 1.6000 | 1.6800 | +4.348% | 1,052,929 | -48.810% |
| 2026-05-05 | 1.6700 | 1.7100 | 1.6000 | 1.6100 | -2.424% | 825,798 | -46.584% |
| 2026-05-04 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | -3.509% | 922,909 | -47.879% |
| 2026-05-01 | 1.7500 | 1.7500 | 1.6800 | 1.7100 | -1.156% | 425,415 | -49.708% |
| 2026-04-30 | 1.6400 | 1.7450 | 1.6400 | 1.7300 | +6.790% | 715,838 | -50.289% |
| 2026-04-29 | 1.7300 | 1.7300 | 1.6000 | 1.6200 | -3.571% | 469,656 | -46.914% |
| 2026-04-28 | 1.7200 | 1.7400 | 1.6750 | 1.6800 | -2.326% | 533,026 | -48.810% |
| 2026-04-27 | 1.7200 | 1.7550 | 1.7050 | 1.7200 | 0.000% | 423,835 | -50.000% |
| 2026-04-24 | 1.6900 | 1.7200 | 1.6450 | 1.7200 | +2.994% | 412,026 | -50.000% |
| 2026-04-23 | 1.7100 | 1.7643 | 1.6500 | 1.6700 | -3.468% | 395,132 | -48.503% |
| 2026-04-22 | 1.6800 | 1.7600 | 1.6800 | 1.7300 | +4.848% | 573,403 | -50.289% |
| 2026-04-21 | 1.7700 | 1.7999 | 1.6500 | 1.6500 | -7.303% | 815,238 | -47.879% |
| 2026-04-20 | 1.7700 | 1.8150 | 1.7300 | 1.7800 | -1.111% | 713,702 | -51.685% |
| 2026-04-17 | 1.7300 | 1.8300 | 1.7300 | 1.8000 | +6.509% | 1,273,734 | -52.222% |
| 2026-04-16 | 1.6900 | 1.7300 | 1.6500 | 1.6900 | -0.588% | 667,526 | -49.112% |
| 2026-04-15 | 1.6400 | 1.7100 | 1.6350 | 1.7000 | +4.294% | 1,074,611 | -49.412% |
| 2026-04-14 | 1.6200 | 1.6650 | 1.5700 | 1.6300 | +2.516% | 901,808 | -47.239% |
| 2026-04-13 | 1.5700 | 1.6299 | 1.5600 | 1.5900 | +0.633% | 891,334 | -45.912% |
| 2026-04-10 | 1.6300 | 1.6550 | 1.5600 | 1.5800 | -5.389% | 697,869 | -45.570% |
| 2026-04-09 | 1.5800 | 1.6900 | 1.5500 | 1.6700 | +7.051% | 1,032,780 | -48.503% |
| 2026-04-08 | 1.5900 | 1.6200 | 1.5400 | 1.5600 | 0.000% | 885,069 | -44.872% |
| 2026-04-07 | 1.5800 | 1.6000 | 1.5400 | 1.5600 | -1.266% | 921,547 | -44.872% |
| 2026-04-06 | 1.5800 | 1.6400 | 1.5800 | 1.5800 | 0.000% | 615,465 | -45.570% |
| 2026-04-02 | 1.6000 | 1.6020 | 1.5450 | 1.5800 | -1.863% | 528,628 | -45.570% |
| 2026-04-01 | 1.6600 | 1.7150 | 1.6100 | 1.6100 | -0.617% | 775,217 | -46.584% |
| 2026-03-31 | 1.5700 | 1.6450 | 1.5700 | 1.6200 | +4.516% | 596,103 | -46.914% |
| 2026-03-30 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 0.000% | 692,623 | -44.516% |
| 2026-03-27 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -7.186% | 652,987 | -44.516% |
| 2026-03-26 | 1.7200 | 1.7550 | 1.6700 | 1.6700 | -3.468% | 584,880 | -48.503% |
| 2026-03-25 | 1.7600 | 1.8000 | 1.7100 | 1.7300 | 0.000% | 436,351 | -50.289% |
| 2026-03-24 | 1.7800 | 1.7800 | 1.6900 | 1.7300 | -2.809% | 500,668 | -50.289% |
| 2026-03-23 | 1.8700 | 1.8700 | 1.7550 | 1.7800 | -1.111% | 433,929 | -51.685% |
| 2026-03-20 | 1.8200 | 1.8700 | 1.7800 | 1.8000 | -1.099% | 429,442 | -52.222% |
| 2026-03-19 | 1.8000 | 1.8450 | 1.7300 | 1.8200 | +0.552% | 718,396 | -52.747% |
| 2026-03-18 | 1.9200 | 1.9200 | 1.8000 | 1.8100 | -5.729% | 549,739 | -52.486% |
| 2026-03-17 | 1.9450 | 1.9900 | 1.8800 | 1.9200 | +1.053% | 610,944 | -55.208% |
| 2026-03-16 | 1.8900 | 1.9200 | 1.8550 | 1.9000 | +2.151% | 484,393 | -54.737% |
| 2026-03-13 | 1.9200 | 1.9800 | 1.8200 | 1.8600 | -2.618% | 352,626 | -53.763% |
| 2026-03-12 | 1.9600 | 1.9600 | 1.8350 | 1.9100 | -4.975% | 723,880 | -54.974% |
| 2026-03-11 | 1.9900 | 2.0200 | 1.9100 | 2.0100 | -0.495% | 597,497 | -57.214% |
| 2026-03-10 | 1.9900 | 2.0550 | 1.9500 | 2.0200 | +1.508% | 556,556 | -57.426% |
| 2026-03-09 | 1.8000 | 2.0100 | 1.7900 | 1.9900 | +5.851% | 1,062,509 | -56.784% |
| 2026-03-06 | 1.8500 | 1.9300 | 1.8200 | 1.8800 | +0.535% | 428,503 | -54.255% |
| 2026-03-05 | 1.9800 | 1.9800 | 1.8100 | 1.8700 | -5.556% | 548,717 | -54.011% |
| 2026-03-04 | 1.9000 | 2.0100 | 1.8700 | 1.9800 | +4.762% | 706,856 | -56.566% |
| 2026-03-03 | 1.9000 | 1.9300 | 1.8200 | 1.8900 | -2.577% | 715,581 | -54.497% |
| 2026-03-02 | 1.8900 | 1.9600 | 1.8300 | 1.9400 | 0.000% | 795,722 | -55.670% |
| 2026-02-27 | 1.9500 | 2.0200 | 1.9000 | 1.9400 | -1.020% | 858,488 | -55.670% |
| 2026-02-26 | 1.9550 | 2.0450 | 1.8900 | 1.9600 | +2.618% | 1,219,961 | -56.122% |
| 2026-02-25 | 1.7600 | 1.9600 | 1.7400 | 1.9100 | +12.353% | 2,450,414 | -54.974% |
| 2026-02-24 | 1.5700 | 1.7400 | 1.5550 | 1.7000 | +8.974% | 988,323 | -49.412% |
| 2026-02-23 | 1.5900 | 1.6400 | 1.5400 | 1.5600 | -3.106% | 763,348 | -44.872% |
| 2026-02-20 | 1.6300 | 1.6650 | 1.6050 | 1.6100 | -1.227% | 440,193 | -46.584% |
| 2026-02-19 | 1.5600 | 1.6500 | 1.5493 | 1.6300 | +4.487% | 406,415 | -47.239% |
| 2026-02-18 | 1.5600 | 1.6200 | 1.5500 | 1.5600 | 0.000% | 421,874 | -44.872% |
| 2026-02-17 | 1.5900 | 1.6150 | 1.5500 | 1.5600 | -2.500% | 457,035 | -44.872% |
| 2026-02-13 | 1.5800 | 1.6800 | 1.5800 | 1.6000 | +1.266% | 582,515 | -46.250% |
| 2026-02-12 | 1.6200 | 1.6200 | 1.5450 | 1.5800 | -1.250% | 405,610 | -45.570% |
| 2026-02-11 | 1.5600 | 1.6100 | 1.5300 | 1.6000 | +3.226% | 560,179 | -46.250% |
| 2026-02-10 | 1.5900 | 1.6400 | 1.5450 | 1.5500 | -1.899% | 695,098 | -44.516% |
| 2026-02-09 | 1.5800 | 1.6200 | 1.5300 | 1.5800 | -1.250% | 467,282 | -45.570% |
| 2026-02-06 | 1.5100 | 1.6200 | 1.5000 | 1.6000 | +8.108% | 927,420 | -46.250% |
| 2026-02-05 | 1.5800 | 1.5800 | 1.4800 | 1.4800 | -6.329% | 964,969 | -41.892% |
| 2026-02-04 | 1.7100 | 1.7200 | 1.5506 | 1.5800 | -5.952% | 1,557,827 | -45.570% |
| 2026-02-03 | 1.7000 | 1.7450 | 1.6500 | 1.6800 | -1.754% | 1,088,383 | -48.810% |
| 2026-02-02 | 1.7500 | 1.7600 | 1.6600 | 1.7100 | -2.286% | 1,230,881 | -49.708% |
| 2026-01-30 | 1.6600 | 1.7581 | 1.5807 | 1.7500 | +8.359% | 2,205,411 | -50.857% |
| 2026-01-29 | 1.6850 | 1.8300 | 1.6100 | 1.6150 | -0.309% | 3,392,558 | -46.749% |
| 2026-01-28 | 2.0300 | 2.0300 | 1.6200 | 1.6200 | -19.000% | 7,204,540 | -46.914% |
| 2026-01-27 | 2.0700 | 2.1000 | 1.8500 | 2.0000 | -31.973% | 11,280,022 | -57.000% |
| 2026-01-26 | 2.8800 | 2.9550 | 2.8040 | 2.9400 | +1.379% | 617,082 | -70.748% |
| 2026-01-23 | 2.9600 | 3.0500 | 2.8800 | 2.9000 | -2.357% | 408,895 | -70.345% |
| 2026-01-22 | 2.8900 | 3.0050 | 2.8600 | 2.9700 | +2.768% | 642,189 | -71.044% |
| 2026-01-21 | 2.8400 | 2.8950 | 2.7750 | 2.8900 | +2.847% | 348,395 | -70.242% |
| 2026-01-20 | 2.7700 | 2.8500 | 2.7200 | 2.8100 | -2.431% | 529,446 | -69.395% |
| 2026-01-16 | 2.8000 | 3.0150 | 2.7800 | 2.8800 | +3.226% | 771,711 | -70.139% |
| 2026-01-15 | 2.8000 | 2.8400 | 2.7200 | 2.7900 | -0.712% | 404,537 | -69.176% |
| 2026-01-14 | 2.8700 | 2.8700 | 2.7500 | 2.8100 | -2.091% | 572,214 | -69.395% |
| 2026-01-13 | 2.8800 | 2.9000 | 2.7800 | 2.8700 | 0.000% | 470,151 | -70.035% |
| 2026-01-12 | 3.0800 | 3.0800 | 2.8150 | 2.8700 | -6.818% | 837,717 | -70.035% |
| 2026-01-09 | 3.1900 | 3.3000 | 3.0700 | 3.0800 | -2.839% | 1,040,082 | -72.078% |
| 2026-01-08 | 3.1400 | 3.3000 | 3.1013 | 3.1700 | -1.246% | 1,359,842 | -72.871% |
| 2026-01-07 | 2.9700 | 3.3000 | 2.9700 | 3.2100 | +8.081% | 1,762,068 | -73.209% |
| 2026-01-06 | 2.8300 | 2.9800 | 2.7100 | 2.9700 | +4.577% | 1,358,484 | -71.044% |
| 2026-01-05 | 2.6900 | 2.9000 | 2.6400 | 2.8400 | +6.767% | 947,907 | -69.718% |
| 2026-01-02 | 2.8000 | 2.8500 | 2.6111 | 2.6600 | -5.338% | 598,374 | -67.669% |
| 2025-12-31 | 2.8500 | 2.9150 | 2.7900 | 2.8100 | -2.091% | 691,022 | -69.395% |
| 2025-12-30 | 2.9700 | 2.9740 | 2.8550 | 2.8700 | -2.712% | 531,694 | -70.035% |
| 2025-12-29 | 3.1200 | 3.1250 | 2.9000 | 2.9500 | -6.940% | 1,018,586 | -70.847% |
| 2025-12-26 | 3.0940 | 3.3100 | 3.0940 | 3.1700 | -0.314% | 1,170,735 | -72.871% |
| 2025-12-24 | 2.9000 | 3.2400 | 2.8800 | 3.1800 | +9.278% | 1,361,086 | -72.956% |
| 2025-12-23 | 2.9100 | 2.9300 | 2.8300 | 2.9100 | -0.342% | 1,001,685 | -70.447% |
| 2025-12-22 | 2.5400 | 2.9500 | 2.5200 | 2.9200 | +13.619% | 2,309,835 | -70.548% |
| 2025-12-19 | 2.5000 | 2.5700 | 2.4950 | 2.5700 | +2.800% | 900,120 | -66.537% |
| 2025-12-18 | 2.4400 | 2.5500 | 2.4400 | 2.5000 | +3.734% | 1,418,178 | -65.600% |
| 2025-12-17 | 2.3900 | 2.5084 | 2.3900 | 2.4100 | +0.417% | 709,390 | -64.315% |
| 2025-12-16 | 2.3900 | 2.4500 | 2.3600 | 2.4000 | -0.415% | 971,319 | -64.167% |
| 2025-12-15 | 2.4100 | 2.4450 | 2.3244 | 2.4100 | +0.837% | 1,559,477 | -64.315% |
| 2025-12-12 | 2.4900 | 2.5000 | 2.3650 | 2.3900 | -3.434% | 752,604 | -64.017% |
| 2025-12-11 | 2.4400 | 2.5900 | 2.4300 | 2.4750 | +1.020% | 1,327,982 | -65.253% |
| 2025-12-10 | 2.3900 | 2.4550 | 2.3400 | 2.4500 | +1.660% | 869,479 | -64.898% |
| 2025-12-09 | 2.2900 | 2.4900 | 2.2800 | 2.4100 | +2.991% | 1,920,592 | -64.315% |
| 2025-12-08 | 2.1400 | 2.3700 | 2.1100 | 2.3400 | +10.900% | 1,913,057 | -63.248% |
| 2025-12-05 | 2.1700 | 2.2100 | 2.0900 | 2.1100 | -2.315% | 418,656 | -59.242% |
| 2025-12-04 | 2.1100 | 2.1950 | 2.1000 | 2.1600 | +1.408% | 421,993 | -60.185% |
| 2025-12-03 | 2.0500 | 2.1500 | 2.0250 | 2.1300 | +4.412% | 836,987 | -59.624% |
| 2025-12-02 | 2.1700 | 2.1900 | 2.0400 | 2.0400 | -5.991% | 953,705 | -57.843% |
| 2025-12-01 | 2.2600 | 2.2600 | 2.1600 | 2.1700 | -4.825% | 472,007 | -60.369% |
| 2025-11-28 | 2.3400 | 2.3400 | 2.2480 | 2.2800 | -2.564% | 339,633 | -62.281% |
| 2025-11-26 | 2.1000 | 2.3700 | 2.0900 | 2.3400 | +10.900% | 1,008,130 | -63.248% |
| 2025-11-25 | 2.1000 | 2.1200 | 2.0700 | 2.1100 | +1.442% | 463,791 | -59.242% |
| 2025-11-24 | 2.0300 | 2.1100 | 2.0300 | 2.0800 | +2.463% | 534,963 | -58.654% |
| 2025-11-21 | 1.9600 | 2.0400 | 1.9000 | 2.0300 | +3.571% | 1,232,689 | -57.635% |
| 2025-11-20 | 2.0300 | 2.1000 | 1.9500 | 1.9600 | -2.000% | 850,175 | -56.122% |
| 2025-11-19 | 2.0200 | 2.0581 | 1.9600 | 2.0000 | -1.961% | 829,963 | -57.000% |
| 2025-11-18 | 2.1100 | 2.1100 | 1.9900 | 2.0400 | -0.971% | 1,054,921 | -57.843% |
| 2025-11-17 | 2.1000 | 2.1650 | 2.0350 | 2.0600 | -3.286% | 862,139 | -58.252% |
| 2025-11-14 | 2.1400 | 2.1850 | 2.0900 | 2.1300 | -0.930% | 814,007 | -59.624% |
| 2025-11-13 | 2.2400 | 2.2500 | 2.1400 | 2.1500 | -4.018% | 919,482 | -60.000% |
| 2025-11-12 | 2.3000 | 2.3100 | 2.2200 | 2.2400 | -2.183% | 338,752 | -61.607% |
| 2025-11-11 | 2.2100 | 2.3100 | 2.2100 | 2.2900 | +2.691% | 348,291 | -62.445% |
| 2025-11-10 | 2.2100 | 2.2800 | 2.1700 | 2.2300 | +1.826% | 646,300 | -61.435% |
| 2025-11-07 | 2.1900 | 2.3300 | 2.0600 | 2.1900 | -2.667% | 1,401,266 | -60.731% |
| 2025-11-06 | 2.2400 | 2.2899 | 2.1900 | 2.2500 | +0.446% | 612,696 | -61.778% |
| 2025-11-05 | 2.2200 | 2.2700 | 2.1900 | 2.2400 | +0.901% | 651,785 | -61.607% |
| 2025-11-04 | 2.2800 | 2.2800 | 2.2000 | 2.2200 | -3.896% | 620,253 | -61.261% |
| 2025-11-03 | 2.3500 | 2.3500 | 2.2500 | 2.3100 | -1.702% | 579,566 | -62.771% |
| 2025-10-31 | 2.2100 | 2.3600 | 2.2000 | 2.3500 | +5.381% | 629,512 | -63.404% |
| 2025-10-30 | 2.2100 | 2.2800 | 2.2050 | 2.2300 | -0.446% | 647,712 | -61.435% |
| 2025-10-29 | 2.3100 | 2.3100 | 2.2050 | 2.2400 | -2.609% | 627,638 | -61.607% |
| 2025-10-28 | 2.3500 | 2.3800 | 2.2800 | 2.3000 | +0.437% | 1,052,266 | -62.609% |
| 2025-10-27 | 2.2600 | 2.3265 | 2.2400 | 2.2900 | +2.691% | 997,085 | -62.445% |
| 2025-10-24 | 2.2200 | 2.2500 | 2.1845 | 2.2300 | +0.905% | 787,822 | -61.435% |
| 2025-10-23 | 2.1500 | 2.2400 | 2.1500 | 2.2100 | +2.315% | 471,049 | -61.086% |
| 2025-10-22 | 2.2200 | 2.2300 | 2.1001 | 2.1600 | -3.139% | 689,991 | -60.185% |
| 2025-10-21 | 2.2500 | 2.2700 | 2.1600 | 2.2300 | -2.193% | 771,478 | -61.435% |
| 2025-10-20 | 2.2400 | 2.3300 | 2.2200 | 2.2800 | +4.110% | 889,037 | -62.281% |
| 2025-10-17 | 2.2400 | 2.2550 | 2.1600 | 2.1900 | -2.232% | 781,541 | -60.731% |
| 2025-10-16 | 2.4050 | 2.4300 | 2.2350 | 2.2400 | -7.054% | 810,424 | -61.607% |
| 2025-10-15 | 2.2900 | 2.4600 | 2.2900 | 2.4100 | +6.167% | 1,370,623 | -64.315% |
| 2025-10-14 | 2.2500 | 2.2900 | 2.2000 | 2.2700 | +0.442% | 552,239 | -62.115% |
| 2025-10-13 | 2.2400 | 2.2800 | 2.2200 | 2.2600 | +2.262% | 381,579 | -61.947% |
| 2025-10-10 | 2.3800 | 2.3850 | 2.2100 | 2.2100 | -7.143% | 937,704 | -61.086% |
| 2025-10-09 | 2.3800 | 2.4700 | 2.3550 | 2.3800 | 0.000% | 993,053 | -63.866% |
| 2025-10-08 | 2.2600 | 2.4300 | 2.2100 | 2.3800 | +6.250% | 1,423,131 | -63.866% |
| 2025-10-07 | 2.2200 | 2.2400 | 2.1800 | 2.2400 | +1.818% | 777,255 | -61.607% |
| 2025-10-06 | 2.2150 | 2.2650 | 2.1508 | 2.2000 | +0.457% | 1,201,281 | -60.909% |
| 2025-10-03 | 2.1200 | 2.2100 | 2.1100 | 2.1900 | +4.286% | 1,357,752 | -60.731% |
| 2025-10-02 | 2.1000 | 2.1250 | 2.0700 | 2.1000 | +0.962% | 566,295 | -59.048% |
| 2025-10-01 | 2.0400 | 2.1150 | 2.0150 | 2.0800 | +0.971% | 792,990 | -58.654% |
| 2025-09-30 | 2.0500 | 2.1100 | 1.9900 | 2.0600 | -0.962% | 870,719 | -58.252% |
| 2025-09-29 | 2.0600 | 2.1000 | 2.0400 | 2.0800 | +0.971% | 357,329 | -58.654% |
| 2025-09-26 | 2.0200 | 2.0800 | 1.9800 | 2.0600 | +0.980% | 594,430 | -58.252% |
| 2025-09-25 | 2.0600 | 2.0800 | 1.9647 | 2.0400 | -1.449% | 1,397,499 | -57.843% |
| 2025-09-24 | 2.0200 | 2.1300 | 2.0200 | 2.0700 | +1.471% | 673,948 | -58.454% |
| 2025-09-23 | 2.0700 | 2.0951 | 2.0200 | 2.0400 | -1.449% | 514,844 | -57.843% |
| 2025-09-22 | 2.0400 | 2.0700 | 2.0100 | 2.0700 | +0.976% | 652,334 | -58.454% |
| 2025-09-19 | 2.1400 | 2.1500 | 2.0250 | 2.0500 | -5.093% | 980,251 | -58.049% |
| 2025-09-18 | 2.0300 | 2.1900 | 2.0300 | 2.1600 | +7.463% | 948,811 | -60.185% |
| 2025-09-17 | 2.0100 | 2.0950 | 2.0000 | 2.0100 | +0.500% | 504,396 | -57.214% |
| 2025-09-16 | 2.0200 | 2.0627 | 1.9800 | 2.0000 | -1.961% | 733,755 | -57.000% |
| 2025-09-15 | 2.0800 | 2.0800 | 1.9700 | 2.0400 | -0.488% | 852,856 | -57.843% |
| 2025-09-12 | 2.0900 | 2.1000 | 2.0400 | 2.0500 | -1.442% | 617,834 | -58.049% |
| 2025-09-11 | 2.0400 | 2.1100 | 2.0400 | 2.0800 | +1.961% | 589,656 | -58.654% |
| 2025-09-10 | 2.1300 | 2.1400 | 2.0300 | 2.0400 | -4.225% | 707,942 | -57.843% |
| 2025-09-09 | 2.2000 | 2.2273 | 2.1300 | 2.1300 | -4.484% | 682,073 | -59.624% |
| 2025-09-08 | 2.1400 | 2.2700 | 2.1400 | 2.2300 | +2.765% | 1,825,578 | -61.435% |
| 2025-09-05 | 2.1400 | 2.2200 | 2.0700 | 2.1700 | +1.878% | 1,289,741 | -60.369% |
| 2025-09-04 | 1.9700 | 2.1500 | 1.9600 | 2.1300 | +8.673% | 1,454,770 | -59.624% |
| 2025-09-03 | 1.9800 | 2.0100 | 1.9000 | 1.9600 | +0.513% | 1,142,419 | -56.122% |
| 2025-09-02 | 2.1000 | 2.1350 | 1.9150 | 1.9500 | -7.143% | 2,737,549 | -55.897% |
| 2025-08-29 | 2.1200 | 2.1400 | 2.0600 | 2.1000 | +0.962% | 865,396 | -59.048% |
| 2025-08-28 | 2.2100 | 2.2300 | 2.0750 | 2.0800 | -4.147% | 1,106,239 | -58.654% |
| 2025-08-27 | 2.2000 | 2.2300 | 2.1600 | 2.1700 | -1.810% | 700,941 | -60.369% |
| 2025-08-26 | 2.2200 | 2.2400 | 2.1700 | 2.2100 | 0.000% | 923,904 | -61.086% |
| 2025-08-25 | 2.3200 | 2.3700 | 2.1900 | 2.2100 | -4.741% | 1,410,991 | -61.086% |
| 2025-08-22 | 2.2600 | 2.3854 | 2.2600 | 2.3200 | +2.655% | 1,018,596 | -62.931% |
| 2025-08-21 | 2.2500 | 2.2700 | 2.2250 | 2.2600 | -0.877% | 475,497 | -61.947% |
| 2025-08-20 | 2.2900 | 2.3500 | 2.2150 | 2.2800 | -0.870% | 954,624 | -62.281% |
| 2025-08-19 | 2.4400 | 2.4400 | 2.2850 | 2.3000 | -5.350% | 1,104,429 | -62.609% |
| 2025-08-18 | 2.4600 | 2.5600 | 2.4000 | 2.4300 | -0.410% | 1,570,278 | -64.609% |
| 2025-08-15 | 2.4400 | 2.5000 | 2.4050 | 2.4400 | 0.000% | 1,407,173 | -64.754% |
| 2025-08-14 | 2.4300 | 2.4750 | 2.3900 | 2.4400 | -0.408% | 975,543 | -64.754% |
| 2025-08-13 | 2.4400 | 2.5000 | 2.4201 | 2.4500 | +0.823% | 1,012,073 | -64.898% |
| 2025-08-12 | 2.3700 | 2.4900 | 2.3200 | 2.4300 | +4.292% | 1,306,622 | -64.609% |
| 2025-08-11 | 2.4000 | 2.4366 | 2.3000 | 2.3300 | -2.510% | 1,264,188 | -63.090% |
| 2025-08-08 | 2.4000 | 2.4400 | 2.3500 | 2.3900 | -0.830% | 1,231,525 | -64.017% |
| 2025-08-07 | 2.4300 | 2.4550 | 2.2908 | 2.4100 | -1.230% | 1,745,944 | -64.315% |
| 2025-08-06 | 2.5000 | 2.5490 | 2.4100 | 2.4400 | -5.058% | 1,554,878 | -64.754% |
| 2025-08-05 | 2.4800 | 2.6100 | 2.4300 | 2.5700 | +2.390% | 1,717,158 | -66.537% |
| 2025-08-04 | 2.6600 | 2.6900 | 2.4600 | 2.5100 | -4.924% | 3,020,496 | -65.737% |
| 2025-08-01 | 2.4600 | 2.7900 | 2.3901 | 2.6400 | +11.392% | 5,884,878 | -67.424% |
| 2025-07-31 | 2.4400 | 2.4850 | 2.3100 | 2.3700 | -4.819% | 4,736,429 | -63.713% |
| 2025-07-30 | 2.6900 | 2.6900 | 2.3400 | 2.4900 | -24.773% | 14,459,694 | -65.462% |
| 2025-07-29 | 3.7600 | 3.8000 | 3.2000 | 3.3100 | -11.260% | 9,939,776 | -74.018% |
| 2025-07-28 | 4.0600 | 4.1030 | 3.5900 | 3.7300 | -6.045% | 2,732,738 | -76.944% |
| 2025-07-25 | 4.1500 | 4.1866 | 3.8400 | 3.9700 | -4.106% | 1,657,657 | -78.338% |
| 2025-07-24 | 4.3000 | 4.5200 | 4.1300 | 4.1400 | -3.497% | 2,040,071 | -79.227% |
| 2025-07-23 | 3.8200 | 4.4550 | 3.7500 | 4.2900 | +13.492% | 3,262,225 | -79.953% |
| 2025-07-22 | 3.9100 | 3.9700 | 3.7300 | 3.7800 | -3.325% | 1,607,368 | -77.249% |
| 2025-07-21 | 4.3000 | 4.3500 | 3.8700 | 3.9100 | -8.645% | 2,083,744 | -78.005% |
| 2025-07-18 | 4.5100 | 4.5550 | 4.2700 | 4.2800 | -3.820% | 1,587,274 | -79.907% |
| 2025-07-17 | 4.4700 | 4.5500 | 4.3900 | 4.4500 | +0.679% | 1,383,531 | -80.674% |
| 2025-07-16 | 4.1300 | 4.5000 | 4.1300 | 4.4200 | +7.282% | 1,918,209 | -80.543% |
| 2025-07-15 | 4.1600 | 4.2350 | 4.0700 | 4.1200 | -0.242% | 838,684 | -79.126% |
| 2025-07-14 | 4.0700 | 4.1500 | 4.0600 | 4.1300 | +1.474% | 715,760 | -79.177% |
| 2025-07-11 | 4.1000 | 4.2350 | 4.0200 | 4.0700 | -2.163% | 886,126 | -78.870% |
| 2025-07-10 | 4.1100 | 4.2000 | 4.0200 | 4.1600 | +1.961% | 775,344 | -79.327% |
| 2025-07-09 | 4.0400 | 4.2150 | 3.9850 | 4.0800 | +3.553% | 1,338,578 | -78.922% |
| 2025-07-08 | 3.7500 | 4.0900 | 3.7100 | 3.9400 | +7.945% | 2,123,102 | -78.173% |
| 2025-07-07 | 3.7000 | 3.8292 | 3.6500 | 3.6500 | -0.273% | 994,055 | -76.438% |
| 2025-07-03 | 3.6500 | 3.6900 | 3.5900 | 3.6600 | +1.950% | 635,008 | -76.503% |
| 2025-07-02 | 3.5600 | 3.7000 | 3.5100 | 3.5900 | +2.279% | 1,411,741 | -76.045% |
| 2025-07-01 | 3.1500 | 3.6950 | 3.0700 | 3.5100 | +11.429% | 3,676,819 | -75.499% |
| 2025-06-30 | 3.1800 | 3.2400 | 3.0800 | 3.1500 | 0.000% | 1,035,417 | -72.698% |
| 2025-06-27 | 3.1200 | 3.2300 | 3.0700 | 3.1500 | -0.316% | 2,157,625 | -72.698% |
| 2025-06-26 | 3.0700 | 3.1950 | 3.0600 | 3.1600 | +1.935% | 577,316 | -72.785% |
| 2025-06-25 | 3.1900 | 3.2200 | 3.0600 | 3.1000 | -3.125% | 1,553,733 | -72.258% |
| 2025-06-24 | 3.1500 | 3.2400 | 3.0600 | 3.2000 | +1.266% | 1,077,113 | -73.125% |
| 2025-06-23 | 3.0600 | 3.2000 | 3.0100 | 3.1600 | +1.935% | 1,466,639 | -72.785% |
| 2025-06-20 | 3.0800 | 3.2000 | 2.9600 | 3.1000 | +2.649% | 1,495,783 | -72.258% |
| 2025-06-18 | 3.4400 | 3.4400 | 2.9800 | 3.0200 | -18.378% | 3,727,027 | -71.523% |
| 2025-06-17 | 3.8400 | 3.9379 | 3.7000 | 3.7000 | -4.145% | 1,415,468 | -76.757% |
| 2025-06-16 | 3.9000 | 3.9900 | 3.8300 | 3.8600 | +1.312% | 788,931 | -77.720% |
| 2025-06-13 | 3.7800 | 3.8665 | 3.6650 | 3.8100 | +0.528% | 998,339 | -77.428% |
| 2025-06-12 | 3.8750 | 3.9250 | 3.7237 | 3.7900 | -1.940% | 866,501 | -77.309% |
| 2025-06-11 | 4.3200 | 4.3800 | 3.8000 | 3.8650 | -10.116% | 1,559,137 | -77.749% |
| 2025-06-10 | 3.8700 | 4.3550 | 3.8120 | 4.3000 | +11.399% | 1,858,413 | -80.000% |
| 2025-06-09 | 3.9700 | 3.9800 | 3.6850 | 3.8600 | -0.515% | 959,383 | -77.720% |
| 2025-06-06 | 3.6500 | 3.9300 | 3.6057 | 3.8800 | +7.182% | 1,153,105 | -77.835% |
| 2025-06-05 | 3.6400 | 3.7300 | 3.5700 | 3.6200 | 0.000% | 739,028 | -76.243% |
| 2025-06-04 | 3.5400 | 3.8400 | 3.5000 | 3.6200 | +3.134% | 1,607,424 | -76.243% |
| 2025-06-03 | 3.3800 | 3.6050 | 3.3260 | 3.5100 | +4.776% | 849,287 | -75.499% |
| 2025-06-02 | 3.4700 | 3.5800 | 3.3300 | 3.3500 | -1.760% | 1,431,813 | -74.328% |
| 2025-05-30 | 3.3200 | 3.4650 | 3.2300 | 3.4100 | +2.096% | 909,012 | -74.780% |
| 2025-05-29 | 3.2600 | 3.4300 | 3.2100 | 3.3400 | +4.702% | 920,844 | -74.251% |
| 2025-05-28 | 3.1000 | 3.2900 | 3.0600 | 3.1900 | +2.903% | 688,551 | -73.041% |
| 2025-05-27 | 3.0800 | 3.2500 | 3.0500 | 3.1000 | +2.310% | 1,020,021 | -72.258% |
| 2025-05-23 | 2.8200 | 3.2100 | 2.8100 | 3.0300 | +5.208% | 1,307,203 | -71.617% |
| 2025-05-22 | 2.8700 | 2.9800 | 2.8400 | 2.8800 | -0.690% | 717,873 | -70.139% |
| 2025-05-21 | 3.0300 | 3.0300 | 2.8500 | 2.9000 | -5.537% | 780,810 | -70.345% |
| 2025-05-20 | 2.9300 | 3.0800 | 2.8700 | 3.0700 | +5.498% | 948,268 | -71.987% |
| 2025-05-19 | 2.7800 | 2.9200 | 2.7500 | 2.9100 | +3.559% | 793,208 | -70.447% |
| 2025-05-16 | 2.7500 | 2.8300 | 2.7350 | 2.8100 | +2.182% | 603,739 | -69.395% |
| 2025-05-15 | 2.6700 | 2.7650 | 2.5950 | 2.7500 | 0.000% | 682,557 | -68.727% |