Dark

CRDF
Cardiff Oncology, Inc. Common Stock
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

1.22USD+15.714%(+0.17)725,697

1.20Bid 1.22Ask 0.02Spread

Pre-market

Sep 8, 2026 9:23:30 AM EDT

1.10USD+4.390%(+0.05)0

After-hours

Sep 10, 2026 4:56:30 PM EDT

1.21USD-0.436%(-0.01)17,918

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	1.0400	1.22000	1.03000	1.2200	+16.190%	725,697	0.000%
2026-09-09	1.0800	1.08000	1.02000	1.0500	-4.545%	715,986	+16.190%
2026-09-08	1.0500	1.13000	1.05000	1.1000	+0.917%	708,190	+10.909%
2026-09-04	1.0800	1.10000	1.06500	1.0900	+0.926%	437,328	+11.927%
2026-09-03	1.0700	1.09000	1.04000	1.0800	+1.887%	376,194	+12.963%
2026-09-02	1.0400	1.09000	1.01000	1.0600	+2.913%	701,874	+15.094%
2026-09-01	1.0100	1.07000	1.00000	1.0300	+3.663%	838,847	+18.447%
2026-08-31	0.9401	1.01000	0.90260	0.9936	+5.702%	593,645	+22.786%
2026-08-28	0.9903	0.99410	0.93345	0.9400	-4.675%	528,696	+29.787%
2026-08-27	0.9800	0.99950	0.98000	0.9861	+0.203%	202,827	+23.720%
2026-08-26	1.0200	1.02500	0.98240	0.9841	-3.520%	274,692	+23.971%
2026-08-25	1.0000	1.06500	0.98010	1.0200	+2.204%	918,593	+19.608%
2026-08-24	0.9350	1.05000	0.93000	0.9980	+13.396%	1,689,565	+22.244%
2026-08-21	0.9266	0.92890	0.88000	0.8801	-3.147%	653,487	+38.621%
2026-08-20	0.9100	0.92000	0.87350	0.9087	+1.203%	554,193	+34.258%
2026-08-19	0.8900	0.91000	0.88000	0.8979	+1.332%	565,839	+35.873%
2026-08-18	0.9031	0.92999	0.86705	0.8861	-2.013%	597,130	+37.682%
2026-08-17	0.9500	0.96300	0.90000	0.9043	-6.096%	586,865	+34.911%
2026-08-14	0.9768	1.02000	0.96000	0.9630	-2.134%	481,303	+26.687%
2026-08-13	0.9900	1.06000	0.96130	0.9840	-0.656%	600,016	+23.984%
2026-08-12	1.0000	1.13000	0.94000	0.9905	-5.667%	1,288,176	+23.170%
2026-08-11	1.0500	1.06000	0.99620	1.0500	+1.942%	826,911	+16.190%
2026-08-10	0.9500	1.08500	0.95000	1.0300	+3.841%	1,035,465	+18.447%
2026-08-07	0.9646	0.99960	0.96000	0.9919	+3.280%	639,391	+22.996%
2026-08-06	0.9300	0.97000	0.93000	0.9604	+0.565%	446,330	+27.030%
2026-08-05	0.9400	0.95810	0.92000	0.9550	+2.810%	628,632	+27.749%
2026-08-04	0.9490	0.95000	0.91000	0.9289	-0.546%	646,833	+31.338%
2026-08-03	0.8700	0.93870	0.87000	0.9340	+9.189%	1,285,370	+30.621%
2026-07-31	0.8600	0.88000	0.83000	0.8554	+0.517%	582,352	+42.623%
2026-07-30	0.7897	0.86550	0.78001	0.8510	+5.062%	1,385,716	+43.361%
2026-07-29	0.8000	0.81990	0.75660	0.8100	-0.978%	1,202,904	+50.617%
2026-07-28	0.8300	0.83750	0.80000	0.8180	-2.141%	1,119,465	+49.144%
2026-07-27	0.8400	0.85000	0.81390	0.8359	+1.088%	862,153	+45.950%
2026-07-24	0.8278	0.85000	0.80000	0.8269	-1.336%	1,200,851	+47.539%
2026-07-23	0.8400	0.85900	0.83010	0.8381	-2.547%	654,803	+45.567%
2026-07-22	0.8579	0.89000	0.83400	0.8600	+2.381%	1,120,370	+41.860%
2026-07-21	0.8386	0.86600	0.82000	0.8400	+0.167%	1,104,490	+45.238%
2026-07-20	0.8917	0.89170	0.82200	0.8386	-4.705%	1,849,465	+45.481%
2026-07-17	0.9000	0.92000	0.86000	0.8800	+0.629%	2,134,915	+38.636%
2026-07-16	0.8893	0.94000	0.85000	0.8745	-1.664%	3,015,961	+39.508%
2026-07-15	0.9200	0.95000	0.83000	0.8893	-32.115%	12,709,465	+37.187%
2026-07-14	1.3600	1.39500	1.31000	1.3100	-2.963%	659,560	-6.870%
2026-07-13	1.3500	1.43000	1.30490	1.3500	+1.504%	727,611	-9.630%
2026-07-10	1.3200	1.33500	1.24000	1.3300	+0.758%	802,116	-8.271%
2026-07-09	1.2500	1.34000	1.25000	1.3200	+5.600%	956,356	-7.576%
2026-07-08	1.3100	1.36000	1.23000	1.2500	-7.407%	910,337	-2.400%
2026-07-07	1.2700	1.37000	1.25500	1.3500	+3.846%	517,586	-9.630%
2026-07-06	1.2900	1.37000	1.24140	1.3000	+2.362%	1,295,141	-6.154%
2026-07-02	1.2700	1.31000	1.20000	1.2700	-1.550%	1,321,415	-3.937%
2026-07-01	1.2900	1.30500	1.26500	1.2900	-0.769%	564,575	-5.426%
2026-06-30	1.2600	1.30000	1.26000	1.3000	+2.362%	514,830	-6.154%
2026-06-29	1.2400	1.34000	1.24000	1.2700	+1.600%	945,502	-3.937%
2026-06-26	1.2300	1.28500	1.20500	1.2500	+3.306%	6,852,026	-2.400%
2026-06-25	1.2900	1.34000	1.20500	1.2100	-3.968%	1,268,974	+0.826%
2026-06-24	1.2600	1.32000	1.24000	1.2600	+0.800%	976,019	-3.175%
2026-06-23	1.3000	1.32680	1.24010	1.2500	-3.846%	711,943	-2.400%
2026-06-22	1.2800	1.43000	1.27000	1.3000	+7.438%	1,069,964	-6.154%
2026-06-18	1.2000	1.29000	1.20000	1.2100	+2.542%	960,682	+0.826%
2026-06-17	1.2500	1.32000	1.16000	1.1800	-6.349%	1,614,075	+3.390%
2026-06-16	1.4500	1.46000	1.26000	1.2600	-11.268%	1,725,848	-3.175%
2026-06-15	1.5700	1.59500	1.42000	1.4200	-7.792%	1,286,226	-14.085%
2026-06-12	1.6100	1.63000	1.54000	1.5400	-3.145%	806,794	-20.779%
2026-06-11	1.5000	1.63500	1.45000	1.5900	+7.432%	1,306,352	-23.270%
2026-06-10	1.5100	1.55500	1.45000	1.4800	-3.268%	1,197,769	-17.568%
2026-06-09	1.5000	1.57500	1.49000	1.5300	+2.000%	1,363,509	-20.261%
2026-06-08	1.4900	1.54000	1.45000	1.5000	0.000%	854,921	-18.667%
2026-06-05	1.5100	1.60000	1.39000	1.5000	-3.226%	2,816,771	-18.667%
2026-06-04	1.4000	1.60000	1.40000	1.5500	+10.714%	1,722,333	-21.290%
2026-06-03	1.5000	1.55000	1.35000	1.4000	-7.285%	2,503,383	-12.857%
2026-06-02	1.4800	1.60000	1.46500	1.5100	+2.027%	2,711,908	-19.205%
2026-06-01	1.7750	1.78980	1.40000	1.4800	-22.105%	5,919,514	-17.568%
2026-05-29	1.8650	1.91000	1.82000	1.9000	+3.261%	785,532	-35.789%
2026-05-28	1.8200	1.85000	1.77000	1.8400	+1.657%	866,858	-33.696%
2026-05-27	1.9200	1.98000	1.79500	1.8100	-6.701%	1,056,508	-32.597%
2026-05-26	1.8200	2.00000	1.81000	1.9400	+8.989%	1,832,207	-37.113%
2026-05-22	1.8100	1.82000	1.68000	1.7800	-0.559%	1,262,718	-31.461%
2026-05-21	1.8500	1.90000	1.78500	1.7900	-2.717%	1,539,457	-31.844%
2026-05-20	1.7200	1.87920	1.71000	1.8400	+4.545%	1,768,204	-33.696%
2026-05-19	1.6900	1.99000	1.68000	1.7600	+4.142%	3,143,186	-30.682%
2026-05-18	1.6700	1.69000	1.60500	1.6900	+1.198%	1,115,240	-27.811%
2026-05-15	1.6500	1.72000	1.64000	1.6700	-3.468%	883,083	-26.946%
2026-05-14	1.7000	1.73500	1.64000	1.7300	+2.367%	539,396	-29.480%
2026-05-13	1.6600	1.71000	1.64000	1.6900	+3.049%	672,655	-27.811%
2026-05-12	1.6400	1.67000	1.61000	1.6400	+0.613%	614,880	-25.610%
2026-05-11	1.6500	1.66500	1.61000	1.6300	-0.610%	579,312	-25.153%
2026-05-08	1.6100	1.68000	1.60790	1.6400	+2.500%	451,314	-25.610%
2026-05-07	1.6700	1.70000	1.60000	1.6000	-4.762%	447,521	-23.750%
2026-05-06	1.6400	1.70500	1.60000	1.6800	+4.348%	1,052,929	-27.381%
2026-05-05	1.6700	1.71000	1.60000	1.6100	-2.424%	825,798	-24.224%
2026-05-04	1.7100	1.71000	1.65000	1.6500	-3.509%	922,909	-26.061%
2026-05-01	1.7500	1.75000	1.68000	1.7100	-1.156%	425,415	-28.655%
2026-04-30	1.6400	1.74500	1.64000	1.7300	+6.790%	715,838	-29.480%
2026-04-29	1.7300	1.73000	1.60000	1.6200	-3.571%	469,656	-24.691%
2026-04-28	1.7200	1.74000	1.67500	1.6800	-2.326%	533,026	-27.381%
2026-04-27	1.7200	1.75500	1.70500	1.7200	0.000%	423,835	-29.070%
2026-04-24	1.6900	1.72000	1.64500	1.7200	+2.994%	412,026	-29.070%
2026-04-23	1.7100	1.76430	1.65000	1.6700	-3.468%	395,132	-26.946%
2026-04-22	1.6800	1.76000	1.68000	1.7300	+4.848%	573,403	-29.480%
2026-04-21	1.7700	1.79990	1.65000	1.6500	-7.303%	815,238	-26.061%
2026-04-20	1.7700	1.81500	1.73000	1.7800	-1.111%	713,702	-31.461%
2026-04-17	1.7300	1.83000	1.73000	1.8000	+6.509%	1,273,734	-32.222%
2026-04-16	1.6900	1.73000	1.65000	1.6900	-0.588%	667,526	-27.811%
2026-04-15	1.6400	1.71000	1.63500	1.7000	+4.294%	1,074,611	-28.235%
2026-04-14	1.6200	1.66500	1.57000	1.6300	+2.516%	901,808	-25.153%
2026-04-13	1.5700	1.62990	1.56000	1.5900	+0.633%	891,334	-23.270%
2026-04-10	1.6300	1.65500	1.56000	1.5800	-5.389%	697,869	-22.785%
2026-04-09	1.5800	1.69000	1.55000	1.6700	+7.051%	1,032,780	-26.946%
2026-04-08	1.5900	1.62000	1.54000	1.5600	0.000%	885,069	-21.795%
2026-04-07	1.5800	1.60000	1.54000	1.5600	-1.266%	921,547	-21.795%
2026-04-06	1.5800	1.64000	1.58000	1.5800	0.000%	615,465	-22.785%
2026-04-02	1.6000	1.60200	1.54500	1.5800	-1.863%	528,628	-22.785%
2026-04-01	1.6600	1.71500	1.61000	1.6100	-0.617%	775,217	-24.224%
2026-03-31	1.5700	1.64500	1.57000	1.6200	+4.516%	596,103	-24.691%
2026-03-30	1.6000	1.60000	1.55000	1.5500	0.000%	692,623	-21.290%
2026-03-27	1.6600	1.66000	1.55000	1.5500	-7.186%	652,987	-21.290%
2026-03-26	1.7200	1.75500	1.67000	1.6700	-3.468%	584,880	-26.946%
2026-03-25	1.7600	1.80000	1.71000	1.7300	0.000%	436,351	-29.480%
2026-03-24	1.7800	1.78000	1.69000	1.7300	-2.809%	500,668	-29.480%
2026-03-23	1.8700	1.87000	1.75500	1.7800	-1.111%	433,929	-31.461%
2026-03-20	1.8200	1.87000	1.78000	1.8000	-1.099%	429,442	-32.222%
2026-03-19	1.8000	1.84500	1.73000	1.8200	+0.552%	718,396	-32.967%
2026-03-18	1.9200	1.92000	1.80000	1.8100	-5.729%	549,739	-32.597%
2026-03-17	1.9450	1.99000	1.88000	1.9200	+1.053%	610,944	-36.458%
2026-03-16	1.8900	1.92000	1.85500	1.9000	+2.151%	484,393	-35.789%
2026-03-13	1.9200	1.98000	1.82000	1.8600	-2.618%	352,626	-34.409%
2026-03-12	1.9600	1.96000	1.83500	1.9100	-4.975%	723,880	-36.126%
2026-03-11	1.9900	2.02000	1.91000	2.0100	-0.495%	597,497	-39.303%
2026-03-10	1.9900	2.05500	1.95000	2.0200	+1.508%	556,556	-39.604%
2026-03-09	1.8000	2.01000	1.79000	1.9900	+5.851%	1,062,509	-38.693%
2026-03-06	1.8500	1.93000	1.82000	1.8800	+0.535%	428,503	-35.106%
2026-03-05	1.9800	1.98000	1.81000	1.8700	-5.556%	548,717	-34.759%
2026-03-04	1.9000	2.01000	1.87000	1.9800	+4.762%	706,856	-38.384%
2026-03-03	1.9000	1.93000	1.82000	1.8900	-2.577%	715,581	-35.450%
2026-03-02	1.8900	1.96000	1.83000	1.9400	0.000%	795,722	-37.113%
2026-02-27	1.9500	2.02000	1.90000	1.9400	-1.020%	858,488	-37.113%
2026-02-26	1.9550	2.04500	1.89000	1.9600	+2.618%	1,219,961	-37.755%
2026-02-25	1.7600	1.96000	1.74000	1.9100	+12.353%	2,450,414	-36.126%
2026-02-24	1.5700	1.74000	1.55500	1.7000	+8.974%	988,323	-28.235%
2026-02-23	1.5900	1.64000	1.54000	1.5600	-3.106%	763,348	-21.795%
2026-02-20	1.6300	1.66500	1.60500	1.6100	-1.227%	440,193	-24.224%
2026-02-19	1.5600	1.65000	1.54930	1.6300	+4.487%	406,415	-25.153%
2026-02-18	1.5600	1.62000	1.55000	1.5600	0.000%	421,874	-21.795%
2026-02-17	1.5900	1.61500	1.55000	1.5600	-2.500%	457,035	-21.795%
2026-02-13	1.5800	1.68000	1.58000	1.6000	+1.266%	582,515	-23.750%
2026-02-12	1.6200	1.62000	1.54500	1.5800	-1.250%	405,610	-22.785%
2026-02-11	1.5600	1.61000	1.53000	1.6000	+3.226%	560,179	-23.750%
2026-02-10	1.5900	1.64000	1.54500	1.5500	-1.899%	695,098	-21.290%
2026-02-09	1.5800	1.62000	1.53000	1.5800	-1.250%	467,282	-22.785%
2026-02-06	1.5100	1.62000	1.50000	1.6000	+8.108%	927,420	-23.750%
2026-02-05	1.5800	1.58000	1.48000	1.4800	-6.329%	964,969	-17.568%
2026-02-04	1.7100	1.72000	1.55060	1.5800	-5.952%	1,557,827	-22.785%
2026-02-03	1.7000	1.74500	1.65000	1.6800	-1.754%	1,088,383	-27.381%
2026-02-02	1.7500	1.76000	1.66000	1.7100	-2.286%	1,230,881	-28.655%
2026-01-30	1.6600	1.75810	1.58070	1.7500	+8.359%	2,205,411	-30.286%
2026-01-29	1.6850	1.83000	1.61000	1.6150	-0.309%	3,392,558	-24.458%
2026-01-28	2.0300	2.03000	1.62000	1.6200	-19.000%	7,204,540	-24.691%
2026-01-27	2.0700	2.10000	1.85000	2.0000	-31.973%	11,280,022	-39.000%
2026-01-26	2.8800	2.95500	2.80400	2.9400	+1.379%	617,082	-58.503%
2026-01-23	2.9600	3.05000	2.88000	2.9000	-2.357%	408,895	-57.931%
2026-01-22	2.8900	3.00500	2.86000	2.9700	+2.768%	642,189	-58.923%
2026-01-21	2.8400	2.89500	2.77500	2.8900	+2.847%	348,395	-57.785%
2026-01-20	2.7700	2.85000	2.72000	2.8100	-2.431%	529,446	-56.584%
2026-01-16	2.8000	3.01500	2.78000	2.8800	+3.226%	771,711	-57.639%
2026-01-15	2.8000	2.84000	2.72000	2.7900	-0.712%	404,537	-56.272%
2026-01-14	2.8700	2.87000	2.75000	2.8100	-2.091%	572,214	-56.584%
2026-01-13	2.8800	2.90000	2.78000	2.8700	0.000%	470,151	-57.491%
2026-01-12	3.0800	3.08000	2.81500	2.8700	-6.818%	837,717	-57.491%
2026-01-09	3.1900	3.30000	3.07000	3.0800	-2.839%	1,040,082	-60.390%
2026-01-08	3.1400	3.30000	3.10130	3.1700	-1.246%	1,359,842	-61.514%
2026-01-07	2.9700	3.30000	2.97000	3.2100	+8.081%	1,762,068	-61.994%
2026-01-06	2.8300	2.98000	2.71000	2.9700	+4.577%	1,358,484	-58.923%
2026-01-05	2.6900	2.90000	2.64000	2.8400	+6.767%	947,907	-57.042%
2026-01-02	2.8000	2.85000	2.61110	2.6600	-5.338%	598,374	-54.135%
2025-12-31	2.8500	2.91500	2.79000	2.8100	-2.091%	691,022	-56.584%
2025-12-30	2.9700	2.97400	2.85500	2.8700	-2.712%	531,694	-57.491%
2025-12-29	3.1200	3.12500	2.90000	2.9500	-6.940%	1,018,586	-58.644%
2025-12-26	3.0940	3.31000	3.09400	3.1700	-0.314%	1,170,735	-61.514%
2025-12-24	2.9000	3.24000	2.88000	3.1800	+9.278%	1,361,086	-61.635%
2025-12-23	2.9100	2.93000	2.83000	2.9100	-0.342%	1,001,685	-58.076%
2025-12-22	2.5400	2.95000	2.52000	2.9200	+13.619%	2,309,835	-58.219%
2025-12-19	2.5000	2.57000	2.49500	2.5700	+2.800%	900,120	-52.529%
2025-12-18	2.4400	2.55000	2.44000	2.5000	+3.734%	1,418,178	-51.200%
2025-12-17	2.3900	2.50840	2.39000	2.4100	+0.417%	709,390	-49.378%
2025-12-16	2.3900	2.45000	2.36000	2.4000	-0.415%	971,319	-49.167%
2025-12-15	2.4100	2.44500	2.32440	2.4100	+0.837%	1,559,477	-49.378%
2025-12-12	2.4900	2.50000	2.36500	2.3900	-3.434%	752,604	-48.954%
2025-12-11	2.4400	2.59000	2.43000	2.4750	+1.020%	1,327,982	-50.707%
2025-12-10	2.3900	2.45500	2.34000	2.4500	+1.660%	869,479	-50.204%
2025-12-09	2.2900	2.49000	2.28000	2.4100	+2.991%	1,920,592	-49.378%
2025-12-08	2.1400	2.37000	2.11000	2.3400	+10.900%	1,913,057	-47.863%
2025-12-05	2.1700	2.21000	2.09000	2.1100	-2.315%	418,656	-42.180%
2025-12-04	2.1100	2.19500	2.10000	2.1600	+1.408%	421,993	-43.519%
2025-12-03	2.0500	2.15000	2.02500	2.1300	+4.412%	836,987	-42.723%
2025-12-02	2.1700	2.19000	2.04000	2.0400	-5.991%	953,705	-40.196%
2025-12-01	2.2600	2.26000	2.16000	2.1700	-4.825%	472,007	-43.779%
2025-11-28	2.3400	2.34000	2.24800	2.2800	-2.564%	339,633	-46.491%
2025-11-26	2.1000	2.37000	2.09000	2.3400	+10.900%	1,008,130	-47.863%
2025-11-25	2.1000	2.12000	2.07000	2.1100	+1.442%	463,791	-42.180%
2025-11-24	2.0300	2.11000	2.03000	2.0800	+2.463%	534,963	-41.346%
2025-11-21	1.9600	2.04000	1.90000	2.0300	+3.571%	1,232,689	-39.901%
2025-11-20	2.0300	2.10000	1.95000	1.9600	-2.000%	850,175	-37.755%
2025-11-19	2.0200	2.05810	1.96000	2.0000	-1.961%	829,963	-39.000%
2025-11-18	2.1100	2.11000	1.99000	2.0400	-0.971%	1,054,921	-40.196%
2025-11-17	2.1000	2.16500	2.03500	2.0600	-3.286%	862,139	-40.777%
2025-11-14	2.1400	2.18500	2.09000	2.1300	-0.930%	814,007	-42.723%
2025-11-13	2.2400	2.25000	2.14000	2.1500	-4.018%	919,482	-43.256%
2025-11-12	2.3000	2.31000	2.22000	2.2400	-2.183%	338,752	-45.536%
2025-11-11	2.2100	2.31000	2.21000	2.2900	+2.691%	348,291	-46.725%
2025-11-10	2.2100	2.28000	2.17000	2.2300	+1.826%	646,300	-45.291%
2025-11-07	2.1900	2.33000	2.06000	2.1900	-2.667%	1,401,266	-44.292%
2025-11-06	2.2400	2.28990	2.19000	2.2500	+0.446%	612,696	-45.778%
2025-11-05	2.2200	2.27000	2.19000	2.2400	+0.901%	651,785	-45.536%
2025-11-04	2.2800	2.28000	2.20000	2.2200	-3.896%	620,253	-45.045%
2025-11-03	2.3500	2.35000	2.25000	2.3100	-1.702%	579,566	-47.186%
2025-10-31	2.2100	2.36000	2.20000	2.3500	+5.381%	629,512	-48.085%
2025-10-30	2.2100	2.28000	2.20500	2.2300	-0.446%	647,712	-45.291%
2025-10-29	2.3100	2.31000	2.20500	2.2400	-2.609%	627,638	-45.536%
2025-10-28	2.3500	2.38000	2.28000	2.3000	+0.437%	1,052,266	-46.957%
2025-10-27	2.2600	2.32650	2.24000	2.2900	+2.691%	997,085	-46.725%
2025-10-24	2.2200	2.25000	2.18450	2.2300	+0.905%	787,822	-45.291%
2025-10-23	2.1500	2.24000	2.15000	2.2100	+2.315%	471,049	-44.796%
2025-10-22	2.2200	2.23000	2.10010	2.1600	-3.139%	689,991	-43.519%
2025-10-21	2.2500	2.27000	2.16000	2.2300	-2.193%	771,478	-45.291%
2025-10-20	2.2400	2.33000	2.22000	2.2800	+4.110%	889,037	-46.491%
2025-10-17	2.2400	2.25500	2.16000	2.1900	-2.232%	781,541	-44.292%
2025-10-16	2.4050	2.43000	2.23500	2.2400	-7.054%	810,424	-45.536%
2025-10-15	2.2900	2.46000	2.29000	2.4100	+6.167%	1,370,623	-49.378%
2025-10-14	2.2500	2.29000	2.20000	2.2700	+0.442%	552,239	-46.256%
2025-10-13	2.2400	2.28000	2.22000	2.2600	+2.262%	381,579	-46.018%
2025-10-10	2.3800	2.38500	2.21000	2.2100	-7.143%	937,704	-44.796%
2025-10-09	2.3800	2.47000	2.35500	2.3800	0.000%	993,053	-48.739%
2025-10-08	2.2600	2.43000	2.21000	2.3800	+6.250%	1,423,131	-48.739%
2025-10-07	2.2200	2.24000	2.18000	2.2400	+1.818%	777,255	-45.536%
2025-10-06	2.2150	2.26500	2.15080	2.2000	+0.457%	1,201,281	-44.545%
2025-10-03	2.1200	2.21000	2.11000	2.1900	+4.286%	1,357,752	-44.292%
2025-10-02	2.1000	2.12500	2.07000	2.1000	+0.962%	566,295	-41.905%
2025-10-01	2.0400	2.11500	2.01500	2.0800	+0.971%	792,990	-41.346%
2025-09-30	2.0500	2.11000	1.99000	2.0600	-0.962%	870,719	-40.777%
2025-09-29	2.0600	2.10000	2.04000	2.0800	+0.971%	357,329	-41.346%
2025-09-26	2.0200	2.08000	1.98000	2.0600	+0.980%	594,430	-40.777%
2025-09-25	2.0600	2.08000	1.96470	2.0400	-1.449%	1,397,499	-40.196%
2025-09-24	2.0200	2.13000	2.02000	2.0700	+1.471%	673,948	-41.063%
2025-09-23	2.0700	2.09510	2.02000	2.0400	-1.449%	514,844	-40.196%
2025-09-22	2.0400	2.07000	2.01000	2.0700	+0.976%	652,334	-41.063%
2025-09-19	2.1400	2.15000	2.02500	2.0500	-5.093%	980,251	-40.488%
2025-09-18	2.0300	2.19000	2.03000	2.1600	+7.463%	948,811	-43.519%
2025-09-17	2.0100	2.09500	2.00000	2.0100	+0.500%	504,396	-39.303%
2025-09-16	2.0200	2.06270	1.98000	2.0000	-1.961%	733,755	-39.000%
2025-09-15	2.0800	2.08000	1.97000	2.0400	-0.488%	852,856	-40.196%
2025-09-12	2.0900	2.10000	2.04000	2.0500	-1.442%	617,834	-40.488%
2025-09-11	2.0400	2.11000	2.04000	2.0800	+1.961%	589,656	-41.346%
2025-09-10	2.1300	2.14000	2.03000	2.0400	-4.225%	707,942	-40.196%
2025-09-09	2.2000	2.22730	2.13000	2.1300	-4.484%	682,073	-42.723%
2025-09-08	2.1400	2.27000	2.14000	2.2300	+2.765%	1,825,578	-45.291%
2025-09-05	2.1400	2.22000	2.07000	2.1700	+1.878%	1,289,741	-43.779%
2025-09-04	1.9700	2.15000	1.96000	2.1300	+8.673%	1,454,770	-42.723%
2025-09-03	1.9800	2.01000	1.90000	1.9600	+0.513%	1,142,419	-37.755%
2025-09-02	2.1000	2.13500	1.91500	1.9500	-7.143%	2,737,549	-37.436%
2025-08-29	2.1200	2.14000	2.06000	2.1000	+0.962%	865,396	-41.905%
2025-08-28	2.2100	2.23000	2.07500	2.0800	-4.147%	1,106,239	-41.346%
2025-08-27	2.2000	2.23000	2.16000	2.1700	-1.810%	700,941	-43.779%
2025-08-26	2.2200	2.24000	2.17000	2.2100	0.000%	923,904	-44.796%
2025-08-25	2.3200	2.37000	2.19000	2.2100	-4.741%	1,410,991	-44.796%
2025-08-22	2.2600	2.38540	2.26000	2.3200	+2.655%	1,018,596	-47.414%
2025-08-21	2.2500	2.27000	2.22500	2.2600	-0.877%	475,497	-46.018%
2025-08-20	2.2900	2.35000	2.21500	2.2800	-0.870%	954,624	-46.491%
2025-08-19	2.4400	2.44000	2.28500	2.3000	-5.350%	1,104,429	-46.957%
2025-08-18	2.4600	2.56000	2.40000	2.4300	-0.410%	1,570,278	-49.794%
2025-08-15	2.4400	2.50000	2.40500	2.4400	0.000%	1,407,173	-50.000%
2025-08-14	2.4300	2.47500	2.39000	2.4400	-0.408%	975,543	-50.000%
2025-08-13	2.4400	2.50000	2.42010	2.4500	+0.823%	1,012,073	-50.204%
2025-08-12	2.3700	2.49000	2.32000	2.4300	+4.292%	1,306,622	-49.794%
2025-08-11	2.4000	2.43660	2.30000	2.3300	-2.510%	1,264,188	-47.639%
2025-08-08	2.4000	2.44000	2.35000	2.3900	-0.830%	1,231,525	-48.954%
2025-08-07	2.4300	2.45500	2.29080	2.4100	-1.230%	1,745,944	-49.378%
2025-08-06	2.5000	2.54900	2.41000	2.4400	-5.058%	1,554,878	-50.000%
2025-08-05	2.4800	2.61000	2.43000	2.5700	+2.390%	1,717,158	-52.529%
2025-08-04	2.6600	2.69000	2.46000	2.5100	-4.924%	3,020,496	-51.394%
2025-08-01	2.4600	2.79000	2.39010	2.6400	+11.392%	5,884,878	-53.788%
2025-07-31	2.4400	2.48500	2.31000	2.3700	-4.819%	4,736,429	-48.523%
2025-07-30	2.6900	2.69000	2.34000	2.4900	-24.773%	14,459,694	-51.004%
2025-07-29	3.7600	3.80000	3.20000	3.3100	-11.260%	9,939,776	-63.142%
2025-07-28	4.0600	4.10300	3.59000	3.7300	-6.045%	2,732,738	-67.292%
2025-07-25	4.1500	4.18660	3.84000	3.9700	-4.106%	1,657,657	-69.270%
2025-07-24	4.3000	4.52000	4.13000	4.1400	-3.497%	2,040,071	-70.531%
2025-07-23	3.8200	4.45500	3.75000	4.2900	+13.492%	3,262,225	-71.562%
2025-07-22	3.9100	3.97000	3.73000	3.7800	-3.325%	1,607,368	-67.725%
2025-07-21	4.3000	4.35000	3.87000	3.9100	-8.645%	2,083,744	-68.798%
2025-07-18	4.5100	4.55500	4.27000	4.2800	-3.820%	1,587,274	-71.495%
2025-07-17	4.4700	4.55000	4.39000	4.4500	+0.679%	1,383,531	-72.584%
2025-07-16	4.1300	4.50000	4.13000	4.4200	+7.282%	1,918,209	-72.398%
2025-07-15	4.1600	4.23500	4.07000	4.1200	-0.242%	838,684	-70.388%
2025-07-14	4.0700	4.15000	4.06000	4.1300	+1.474%	715,760	-70.460%
2025-07-11	4.1000	4.23500	4.02000	4.0700	-2.163%	886,126	-70.025%
2025-07-10	4.1100	4.20000	4.02000	4.1600	+1.961%	775,344	-70.673%
2025-07-09	4.0400	4.21500	3.98500	4.0800	+3.553%	1,338,578	-70.098%
2025-07-08	3.7500	4.09000	3.71000	3.9400	+7.945%	2,123,102	-69.036%
2025-07-07	3.7000	3.82920	3.65000	3.6500	-0.273%	994,055	-66.575%
2025-07-03	3.6500	3.69000	3.59000	3.6600	+1.950%	635,008	-66.667%
2025-07-02	3.5600	3.70000	3.51000	3.5900	+2.279%	1,411,741	-66.017%
2025-07-01	3.1500	3.69500	3.07000	3.5100	+11.429%	3,676,819	-65.242%
2025-06-30	3.1800	3.24000	3.08000	3.1500	0.000%	1,035,417	-61.270%
2025-06-27	3.1200	3.23000	3.07000	3.1500	-0.316%	2,157,625	-61.270%
2025-06-26	3.0700	3.19500	3.06000	3.1600	+1.935%	577,316	-61.392%
2025-06-25	3.1900	3.22000	3.06000	3.1000	-3.125%	1,553,733	-60.645%
2025-06-24	3.1500	3.24000	3.06000	3.2000	+1.266%	1,077,113	-61.875%
2025-06-23	3.0600	3.20000	3.01000	3.1600	+1.935%	1,466,639	-61.392%
2025-06-20	3.0800	3.20000	2.96000	3.1000	+2.649%	1,495,783	-60.645%
2025-06-18	3.4400	3.44000	2.98000	3.0200	-18.378%	3,727,027	-59.603%
2025-06-17	3.8400	3.93790	3.70000	3.7000	-4.145%	1,415,468	-67.027%
2025-06-16	3.9000	3.99000	3.83000	3.8600	+1.312%	788,931	-68.394%
2025-06-13	3.7800	3.86650	3.66500	3.8100	+0.528%	998,339	-67.979%
2025-06-12	3.8750	3.92500	3.72370	3.7900	-1.940%	866,501	-67.810%
2025-06-11	4.3200	4.38000	3.80000	3.8650	-10.116%	1,559,137	-68.435%
2025-06-10	3.8700	4.35500	3.81200	4.3000	+11.399%	1,858,413	-71.628%
2025-06-09	3.9700	3.98000	3.68500	3.8600	-0.515%	959,383	-68.394%
2025-06-06	3.6500	3.93000	3.60570	3.8800	+7.182%	1,153,105	-68.557%
2025-06-05	3.6400	3.73000	3.57000	3.6200	0.000%	739,028	-66.298%
2025-06-04	3.5400	3.84000	3.50000	3.6200	+3.134%	1,607,424	-66.298%
2025-06-03	3.3800	3.60500	3.32600	3.5100	+4.776%	849,287	-65.242%
2025-06-02	3.4700	3.58000	3.33000	3.3500	-1.760%	1,431,813	-63.582%
2025-05-30	3.3200	3.46500	3.23000	3.4100	+2.096%	909,012	-64.223%
2025-05-29	3.2600	3.43000	3.21000	3.3400	+4.702%	920,844	-63.473%
2025-05-28	3.1000	3.29000	3.06000	3.1900	+2.903%	688,551	-61.755%
2025-05-27	3.0800	3.25000	3.05000	3.1000	+2.310%	1,020,021	-60.645%
2025-05-23	2.8200	3.21000	2.81000	3.0300	+5.208%	1,307,203	-59.736%
2025-05-22	2.8700	2.98000	2.84000	2.8800	-0.690%	717,873	-57.639%
2025-05-21	3.0300	3.03000	2.85000	2.9000	-5.537%	780,810	-57.931%
2025-05-20	2.9300	3.08000	2.87000	3.0700	+5.498%	948,268	-60.261%
2025-05-19	2.7800	2.92000	2.75000	2.9100	+3.559%	793,208	-58.076%
2025-05-16	2.7500	2.83000	2.73500	2.8100	+2.182%	603,739	-56.584%
2025-05-15	2.6700	2.76500	2.59500	2.7500	+2.996%	682,557	-55.636%
2025-05-14	2.7400	2.79010	2.64500	2.6700	-1.838%	949,629	-54.307%
2025-05-13	2.8000	2.81000	2.69000	2.7200	-1.091%	763,553	-55.147%
2025-05-12	2.9100	2.91000	2.60500	2.7500	+3.383%	797,423	-55.636%
2025-05-09	2.6600	2.77500	2.60000	2.6600	+1.141%	659,308	-54.135%
2025-05-08	2.5100	2.71000	2.47000	2.6300	+5.622%	835,406	-53.612%
2025-05-07	2.5600	2.58000	2.42000	2.4900	-2.353%	872,699	-51.004%
2025-05-06	2.6300	2.67000	2.46000	2.5500	-4.851%	919,188	-52.157%
2025-05-05	2.8000	2.84000	2.61090	2.6800	-4.965%	938,119	-54.478%
2025-05-02	2.7600	2.86500	2.71500	2.8200	+4.059%	693,985	-56.738%
2025-05-01	2.7500	2.78500	2.66000	2.7100	-1.095%	477,948	-54.982%
2025-04-30	2.7500	2.79000	2.69000	2.7400	-1.439%	669,598	-55.474%
2025-04-29	2.9200	2.92000	2.77000	2.7800	-5.763%	871,439	-56.115%
2025-04-28	2.9000	3.07500	2.89500	2.9500	+2.431%	735,769	-58.644%
2025-04-25	2.9000	2.92500	2.80000	2.8800	-0.690%	740,404	-57.639%
2025-04-24	2.9400	2.99000	2.81000	2.9000	-1.361%	1,027,786	-57.931%
2025-04-23	3.1800	3.28000	2.91000	2.9400	-3.607%	1,438,212	-58.503%
2025-04-22	2.8800	3.08000	2.87000	3.0500	+8.156%	1,280,497	-60.000%
2025-04-21	2.8300	2.91000	2.77000	2.8200	-1.053%	863,876	-56.738%
2025-04-17	2.8100	2.88740	2.73000	2.8500	+1.423%	1,947,396	-57.193%
2025-04-16	3.0000	3.03990	2.79000	2.8100	-4.422%	1,437,955	-56.584%
2025-04-15	2.7500	2.97490	2.73000	2.9400	+5.376%	1,342,839	-58.503%
2025-04-14	2.5700	2.85000	2.54350	2.7900	+12.955%	2,084,390	-56.272%
2025-04-11	2.3800	2.55990	2.36000	2.4700	+3.782%	1,983,555	-50.607%
2025-04-10	2.6200	2.68000	2.37000	2.3800	-8.812%	1,714,182	-48.739%
2025-04-09	2.6400	2.77000	2.44000	2.6100	+2.353%	3,162,521	-53.257%
2025-04-08	2.8500	2.85940	2.51000	2.5500	-5.204%	1,228,864	-52.157%
2025-04-07	2.6100	2.87000	2.50000	2.6900	-2.182%	2,506,716	-54.647%
2025-04-04	2.8000	2.81970	2.62000	2.7500	-4.181%	1,607,100	-55.636%
2025-04-03	2.9100	2.98000	2.86000	2.8700	-4.651%	1,121,500	-57.491%
2025-04-02	3.0200	3.08000	2.94000	3.0100	-1.634%	1,592,685	-59.468%
2025-04-01	3.1000	3.13000	2.94000	3.0600	-2.548%	1,614,217	-60.131%
2025-03-31	3.2000	3.22000	3.07500	3.1400	-4.559%	841,722	-61.146%
2025-03-28	3.4700	3.47000	3.26000	3.2900	-4.360%	850,324	-62.918%
2025-03-27	3.5700	3.57000	3.36000	3.4400	-2.825%	1,485,812	-64.535%
2025-03-26	3.8000	3.81000	3.52000	3.5400	-6.842%	840,844	-65.537%
2025-03-25	3.7900	3.82870	3.68000	3.8000	+0.264%	702,288	-67.895%
2025-03-24	3.8200	3.85500	3.73500	3.7900	+1.067%	454,886	-67.810%
2025-03-21	3.7000	3.88000	3.65000	3.7500	-0.266%	3,110,573	-67.467%

.dark-mode .TvmcR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvmcR2{ color: #333333; background-color: white; border: 2px solid #333333; }CRDFCardiff Oncology, Inc. Common Stockstock NASDAQ

CRDF
Cardiff Oncology, Inc. Common Stock
stock NASDAQ