Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRCT
Cricut, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 5, 2026 12:59:26 PM EDT
6.09USD+23.303%(+1.15)1,945,639
6.07Bid   6.09Ask   0.02Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
5.14USD+4.154%(+0.21)392
After-hours
Aug 4, 2026 4:21:30 PM EDT
5.07USD+2.736%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4300


CRCT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRCT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRCT Mar 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CRCT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.210%3308-04CRCT270319C00007500
5.00 C0.790%3307-28CRCT270319C00005000
2.50 C2.350%1108-03CRCT270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CRCT270319P00007500
5.00 P00%0CRCT270319P00005000
2.50 P00%0CRCT270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC