Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRCT
Cricut, Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 5, 2026 12:58:40 PM EDT
6.08USD+23.202%(+1.14)1,937,879
6.09Bid   6.10Ask   0.01Spread
Pre-market
Aug 5, 2026 9:28:30 AM EDT
5.14USD+4.154%(+0.21)392
After-hours
Aug 4, 2026 4:21:30 PM EDT
5.07USD+2.736%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16922133


CRCT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRCT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRCT Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CRCT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10-9.09%12208-04CRCT261218C00007500
5.00 C0.65+4.84%114308-04CRCT261218C00005000
2.50 C1.63-25.91%12605-19CRCT261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.10-16.22%1106-11CRCT261218P00007500
5.00 P1.15-4.96%13206-11CRCT261218P00005000
2.50 P0.130%1104-20CRCT261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC