CRCT
Cricut, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
6.53USD+0.153%(+0.01)545,721
CRCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5500 | 6.6200 | 6.4200 | 6.5200 | +0.077% | 545,751 | 0.000% | |
| 2026-10-01 | 6.4100 | 6.6600 | 6.3300 | 6.5150 | +2.116% | 736,457 | +0.077% | |
| 2026-09-30 | 6.4100 | 6.4950 | 6.3700 | 6.3800 | -0.468% | 605,039 | +2.194% | |
| 2026-09-29 | 6.3100 | 6.4100 | 6.2750 | 6.4100 | +1.264% | 688,915 | +1.716% | |
| 2026-09-28 | 6.1000 | 6.4400 | 6.0100 | 6.3300 | +3.094% | 942,001 | +3.002% | |
| 2026-09-25 | 5.9200 | 6.1850 | 5.9200 | 6.1400 | +3.716% | 812,038 | +6.189% | |
| 2026-09-24 | 5.8700 | 5.9500 | 5.7350 | 5.9200 | +0.509% | 691,425 | +10.135% | |
| 2026-09-23 | 5.8100 | 5.9300 | 5.7500 | 5.8900 | +1.377% | 536,403 | +10.696% | |
| 2026-09-22 | 5.7000 | 5.8350 | 5.6600 | 5.8100 | +2.832% | 554,457 | +12.220% | |
| 2026-09-21 | 5.6600 | 5.7062 | 5.5350 | 5.6500 | +0.177% | 632,447 | +15.398% | |
| 2026-09-18 | 5.6400 | 5.6800 | 5.5400 | 5.6400 | -1.226% | 1,381,112 | +15.603% | |
| 2026-09-17 | 5.6600 | 5.7300 | 5.6100 | 5.7100 | +2.147% | 507,206 | +14.186% | |
| 2026-09-16 | 5.6300 | 5.6300 | 5.5200 | 5.5900 | -1.062% | 563,517 | +16.637% | |
| 2026-09-15 | 5.6000 | 5.6650 | 5.5700 | 5.6500 | 0.000% | 474,793 | +15.398% | |
| 2026-09-14 | 5.6500 | 5.7100 | 5.5650 | 5.6500 | +0.534% | 554,324 | +15.398% | |
| 2026-09-11 | 5.5300 | 5.7300 | 5.5000 | 5.6200 | +2.930% | 646,145 | +16.014% | |
| 2026-09-10 | 5.4000 | 5.5450 | 5.3500 | 5.4600 | +0.552% | 700,916 | +19.414% | |
| 2026-09-09 | 5.3850 | 5.4700 | 5.3200 | 5.4300 | -0.367% | 517,852 | +20.074% | |
| 2026-09-08 | 5.5200 | 5.5800 | 5.4100 | 5.4500 | -1.625% | 556,751 | +19.633% | |
| 2026-09-04 | 5.7700 | 5.8400 | 5.5250 | 5.5400 | -5.299% | 924,436 | +17.690% | |
| 2026-09-03 | 5.8000 | 5.9500 | 5.7700 | 5.8500 | +1.562% | 791,316 | +11.453% | |
| 2026-09-02 | 5.9300 | 5.9800 | 5.7000 | 5.7600 | -1.538% | 754,127 | +13.194% | |
| 2026-09-01 | 5.8550 | 5.9700 | 5.6850 | 5.8500 | -0.847% | 637,132 | +11.453% | |
| 2026-08-31 | 5.8100 | 5.9250 | 5.7400 | 5.9000 | +1.724% | 885,060 | +10.508% | |
| 2026-08-28 | 5.6800 | 5.8150 | 5.6700 | 5.8000 | +2.113% | 718,051 | +12.414% | |
| 2026-08-27 | 5.8800 | 5.8800 | 5.6550 | 5.6800 | -2.238% | 590,117 | +14.789% | |
| 2026-08-26 | 5.8200 | 5.9500 | 5.6900 | 5.8100 | -1.022% | 698,998 | +12.220% | |
| 2026-08-25 | 5.6400 | 5.9300 | 5.6100 | 5.8700 | +3.894% | 694,936 | +11.073% | |
| 2026-08-24 | 5.5900 | 5.7280 | 5.5246 | 5.6500 | +1.073% | 635,054 | +15.398% | |
| 2026-08-21 | 5.4300 | 5.6050 | 5.3700 | 5.5900 | +3.519% | 1,719,466 | +16.637% | |
| 2026-08-20 | 5.3800 | 5.5100 | 5.3800 | 5.4000 | -0.552% | 604,405 | +20.741% | |
| 2026-08-19 | 5.5100 | 5.5700 | 5.4200 | 5.4300 | -0.912% | 1,053,375 | +20.074% | |
| 2026-08-18 | 5.5200 | 5.5800 | 5.4300 | 5.4800 | -0.544% | 663,611 | +18.978% | |
| 2026-08-17 | 5.7000 | 5.7550 | 5.5000 | 5.5100 | -4.340% | 875,518 | +18.330% | |
| 2026-08-14 | 5.9200 | 5.9200 | 5.7400 | 5.7600 | -2.867% | 541,565 | +13.194% | |
| 2026-08-13 | 5.8900 | 6.0100 | 5.7950 | 5.9300 | +0.850% | 724,543 | +9.949% | |
| 2026-08-12 | 5.8700 | 5.9450 | 5.6950 | 5.8800 | -1.508% | 784,142 | +10.884% | |
| 2026-08-11 | 5.8500 | 6.0050 | 5.7000 | 5.9700 | +1.186% | 822,847 | +9.213% | |
| 2026-08-10 | 5.8400 | 6.0950 | 5.7500 | 5.9000 | +1.027% | 1,742,720 | +10.508% | |
| 2026-08-07 | 6.0300 | 6.1300 | 5.7250 | 5.8400 | -3.789% | 1,258,399 | +11.644% | |
| 2026-08-06 | 5.9600 | 6.1300 | 5.4810 | 6.0700 | 0.000% | 1,555,504 | +7.414% | |
| 2026-08-05 | 5.1800 | 6.2700 | 5.1600 | 6.0700 | +22.874% | 3,162,226 | +7.414% | |
| 2026-08-04 | 4.7700 | 4.9700 | 4.7300 | 4.9400 | +3.132% | 829,769 | +31.984% | |
| 2026-08-03 | 4.7500 | 4.8200 | 4.6850 | 4.7900 | +2.132% | 499,617 | +36.117% | |
| 2026-07-31 | 4.6800 | 4.7050 | 4.6100 | 4.6900 | +0.860% | 327,051 | +39.019% | |
| 2026-07-30 | 4.7900 | 4.8000 | 4.5900 | 4.6500 | -2.923% | 387,993 | +40.215% | |
| 2026-07-29 | 4.7000 | 4.8200 | 4.6800 | 4.7900 | +2.023% | 656,582 | +36.117% | |
| 2026-07-28 | 4.5300 | 4.7450 | 4.3600 | 4.6950 | +4.799% | 470,290 | +38.871% | |
| 2026-07-27 | 4.4900 | 4.5600 | 4.4700 | 4.4800 | +0.448% | 340,577 | +45.536% | |
| 2026-07-24 | 4.2700 | 4.4650 | 4.2700 | 4.4600 | +4.941% | 385,395 | +46.188% | |
| 2026-07-23 | 4.4400 | 4.4450 | 4.2500 | 4.2500 | -4.494% | 599,318 | +53.412% | |
| 2026-07-22 | 4.4900 | 4.5050 | 4.4150 | 4.4500 | -0.891% | 281,651 | +46.517% | |
| 2026-07-21 | 4.6000 | 4.6000 | 4.4700 | 4.4900 | -2.391% | 354,127 | +45.212% | |
| 2026-07-20 | 4.6200 | 4.6800 | 4.5600 | 4.6000 | -0.648% | 298,464 | +41.739% | |
| 2026-07-17 | 4.7000 | 4.7700 | 4.5850 | 4.6300 | -1.489% | 527,469 | +40.821% | |
| 2026-07-16 | 4.6000 | 4.7300 | 4.4600 | 4.7000 | -0.634% | 660,251 | +38.723% | |
| 2026-07-15 | 4.5100 | 4.7650 | 4.5100 | 4.7300 | +5.580% | 856,374 | +37.844% | |
| 2026-07-14 | 4.5300 | 4.5600 | 4.4650 | 4.4800 | -0.885% | 347,577 | +45.536% | |
| 2026-07-13 | 4.4300 | 4.5700 | 4.4300 | 4.5200 | +2.494% | 398,084 | +44.248% | |
| 2026-07-10 | 4.3700 | 4.4800 | 4.3700 | 4.4100 | +1.147% | 479,342 | +47.846% | |
| 2026-07-09 | 4.2800 | 4.3900 | 4.2400 | 4.3600 | +1.869% | 479,939 | +49.541% | |
| 2026-07-08 | 4.2900 | 4.3700 | 4.2400 | 4.2800 | -1.382% | 393,713 | +52.336% | |
| 2026-07-07 | 4.3400 | 4.4450 | 4.3200 | 4.3400 | -1.810% | 455,595 | +50.230% | Div $0.100 |
| 2026-07-06 | 4.4400 | 4.4900 | 4.4200 | 4.4200 | -0.897% | 578,932 | +47.511% | |
| 2026-07-02 | 4.4500 | 4.5300 | 4.4050 | 4.4600 | +0.225% | 411,641 | +46.188% | |
| 2026-07-01 | 4.4100 | 4.4792 | 4.3523 | 4.4500 | +1.367% | 325,606 | +46.517% | |
| 2026-06-30 | 4.4300 | 4.4300 | 4.2550 | 4.3900 | -1.126% | 434,662 | +48.519% | |
| 2026-06-29 | 4.6000 | 4.6000 | 4.4350 | 4.4400 | -4.104% | 441,091 | +46.847% | |
| 2026-06-26 | 4.4200 | 4.6800 | 4.4200 | 4.6300 | +4.751% | 2,228,677 | +40.821% | |
| 2026-06-25 | 4.4400 | 4.4550 | 4.3950 | 4.4200 | 0.000% | 416,037 | +47.511% | |
| 2026-06-24 | 4.3700 | 4.5900 | 4.3700 | 4.4200 | +1.609% | 395,477 | +47.511% | |
| 2026-06-23 | 4.4100 | 4.4450 | 4.2600 | 4.3500 | -0.458% | 1,083,047 | +49.885% | |
| 2026-06-22 | 4.4600 | 4.4750 | 4.3500 | 4.3700 | -2.018% | 380,051 | +49.199% | |
| 2026-06-18 | 4.4200 | 4.5400 | 4.4000 | 4.4600 | +1.134% | 716,423 | +46.188% | |
| 2026-06-17 | 4.5000 | 4.5450 | 4.3750 | 4.4100 | -2.217% | 401,387 | +47.846% | |
| 2026-06-16 | 4.5100 | 4.6000 | 4.4600 | 4.5100 | 0.000% | 331,847 | +44.568% | |
| 2026-06-15 | 4.5100 | 4.5850 | 4.4400 | 4.5100 | +0.445% | 343,581 | +44.568% | |
| 2026-06-12 | 4.4700 | 4.5200 | 4.4600 | 4.4900 | +0.447% | 316,750 | +45.212% | |
| 2026-06-11 | 4.4300 | 4.4800 | 4.3300 | 4.4700 | +0.903% | 378,451 | +45.861% | |
| 2026-06-10 | 4.4000 | 4.4900 | 4.3900 | 4.4300 | +0.682% | 414,631 | +47.178% | |
| 2026-06-09 | 4.2000 | 4.4300 | 4.2000 | 4.4000 | +5.012% | 442,188 | +48.182% | |
| 2026-06-08 | 4.1600 | 4.2000 | 4.1200 | 4.1900 | +1.208% | 460,601 | +55.609% | |
| 2026-06-05 | 4.1400 | 4.2750 | 4.1150 | 4.1400 | +0.242% | 640,478 | +57.488% | |
| 2026-06-04 | 4.1400 | 4.2100 | 4.0700 | 4.1300 | +0.487% | 453,880 | +57.869% | |
| 2026-06-03 | 4.1500 | 4.1850 | 4.0650 | 4.1100 | -0.964% | 495,890 | +58.637% | |
| 2026-06-02 | 4.3400 | 4.3550 | 4.0650 | 4.1500 | -5.467% | 615,423 | +57.108% | |
| 2026-06-01 | 4.1500 | 4.4100 | 4.1250 | 4.3900 | +5.783% | 660,083 | +48.519% | |
| 2026-05-29 | 4.1100 | 4.2050 | 4.1100 | 4.1500 | +0.484% | 777,348 | +57.108% | |
| 2026-05-28 | 4.2000 | 4.2600 | 4.1100 | 4.1300 | -2.133% | 407,243 | +57.869% | |
| 2026-05-27 | 4.0500 | 4.2900 | 4.0500 | 4.2200 | +4.455% | 611,480 | +54.502% | |
| 2026-05-26 | 4.0000 | 4.1050 | 4.0000 | 4.0400 | +1.508% | 473,441 | +61.386% | |
| 2026-05-22 | 3.9900 | 4.0100 | 3.9450 | 3.9800 | -0.748% | 331,861 | +63.819% | |
| 2026-05-21 | 3.9300 | 4.0400 | 3.8600 | 4.0100 | +0.881% | 356,738 | +62.594% | |
| 2026-05-20 | 4.0100 | 4.0100 | 3.8950 | 3.9750 | -0.873% | 411,582 | +64.025% | |
| 2026-05-19 | 3.9200 | 4.0450 | 3.8500 | 4.0100 | +2.296% | 564,544 | +62.594% | |
| 2026-05-18 | 3.9300 | 4.0200 | 3.8800 | 3.9200 | -0.254% | 526,184 | +66.327% | |
| 2026-05-15 | 4.0000 | 4.0600 | 3.9100 | 3.9300 | -2.481% | 587,460 | +65.903% | |
| 2026-05-14 | 3.9900 | 4.1150 | 3.9750 | 4.0300 | +2.284% | 574,064 | +61.787% | |
| 2026-05-13 | 4.2300 | 4.2500 | 3.9250 | 3.9400 | -7.512% | 583,430 | +65.482% | |
| 2026-05-12 | 4.3600 | 4.3950 | 4.2500 | 4.2600 | -2.294% | 391,675 | +53.052% | |
| 2026-05-11 | 4.2900 | 4.5300 | 4.2850 | 4.3600 | +1.395% | 525,283 | +49.541% | |
| 2026-05-08 | 4.3500 | 4.3500 | 4.2011 | 4.3000 | -1.376% | 734,848 | +51.628% | |
| 2026-05-07 | 4.4600 | 4.5100 | 4.2100 | 4.3600 | -1.802% | 650,005 | +49.541% | |
| 2026-05-06 | 4.2300 | 4.6600 | 4.2300 | 4.4400 | +5.213% | 1,621,498 | +46.847% | |
| 2026-05-05 | 4.1900 | 4.2500 | 4.0850 | 4.2200 | +1.442% | 586,937 | +54.502% | |
| 2026-05-04 | 4.3100 | 4.3850 | 4.1600 | 4.1600 | -3.480% | 314,651 | +56.731% | |
| 2026-05-01 | 4.3300 | 4.4200 | 4.3050 | 4.3100 | 0.000% | 435,082 | +51.276% | |
| 2026-04-30 | 4.2700 | 4.3300 | 4.2350 | 4.3100 | +0.701% | 237,350 | +51.276% | |
| 2026-04-29 | 4.3500 | 4.3500 | 4.2400 | 4.2800 | -2.506% | 400,372 | +52.336% | |
| 2026-04-28 | 4.4100 | 4.4800 | 4.3850 | 4.3900 | -0.903% | 247,383 | +48.519% | |
| 2026-04-27 | 4.4500 | 4.4900 | 4.4150 | 4.4300 | -0.449% | 303,669 | +47.178% | |
| 2026-04-24 | 4.5500 | 4.5500 | 4.4250 | 4.4500 | -2.626% | 268,435 | +46.517% | |
| 2026-04-23 | 4.5900 | 4.6600 | 4.5347 | 4.5700 | -1.509% | 394,746 | +42.670% | |
| 2026-04-22 | 4.6100 | 4.7100 | 4.5800 | 4.6400 | +0.433% | 347,109 | +40.517% | |
| 2026-04-21 | 4.5600 | 4.6900 | 4.5600 | 4.6200 | +1.316% | 494,367 | +41.126% | |
| 2026-04-20 | 4.4800 | 4.6000 | 4.4450 | 4.5600 | +1.333% | 302,403 | +42.982% | |
| 2026-04-17 | 4.3800 | 4.5600 | 4.3800 | 4.5000 | +3.448% | 415,324 | +44.889% | |
| 2026-04-16 | 4.3000 | 4.3800 | 4.2850 | 4.3500 | +1.163% | 456,540 | +49.885% | |
| 2026-04-15 | 4.2000 | 4.3200 | 4.2000 | 4.3000 | +1.655% | 396,085 | +51.628% | |
| 2026-04-14 | 4.2800 | 4.3200 | 4.2200 | 4.2300 | -0.937% | 362,685 | +54.137% | |
| 2026-04-13 | 4.1700 | 4.3020 | 4.0900 | 4.2700 | +2.153% | 669,347 | +52.693% | |
| 2026-04-10 | 4.2300 | 4.3600 | 4.1700 | 4.1800 | +0.966% | 879,492 | +55.981% | |
| 2026-04-09 | 4.2100 | 4.2300 | 4.1100 | 4.1400 | -2.358% | 743,495 | +57.488% | |
| 2026-04-08 | 4.2700 | 4.3250 | 4.2200 | 4.2400 | +2.663% | 395,971 | +53.774% | |
| 2026-04-07 | 4.0900 | 4.1750 | 4.0800 | 4.1300 | +0.487% | 431,925 | +57.869% | |
| 2026-04-06 | 4.0100 | 4.1300 | 4.0000 | 4.1100 | +2.750% | 413,962 | +58.637% | |
| 2026-04-02 | 3.8300 | 4.0300 | 3.8150 | 4.0000 | +2.564% | 509,841 | +63.000% | |
| 2026-04-01 | 3.7800 | 3.9200 | 3.7550 | 3.9000 | +4.278% | 677,369 | +67.179% | |
| 2026-03-31 | 3.8500 | 3.8510 | 3.7350 | 3.7400 | -1.319% | 380,530 | +74.332% | |
| 2026-03-30 | 3.8200 | 3.8500 | 3.7500 | 3.7900 | 0.000% | 275,519 | +72.032% | |
| 2026-03-27 | 3.9400 | 3.9400 | 3.7700 | 3.7900 | -4.534% | 340,089 | +72.032% | |
| 2026-03-26 | 4.0300 | 4.0650 | 3.9500 | 3.9700 | -1.975% | 439,106 | +64.232% | |
| 2026-03-25 | 4.1700 | 4.1900 | 4.0400 | 4.0500 | -1.937% | 348,787 | +60.988% | |
| 2026-03-24 | 4.1000 | 4.1550 | 4.0400 | 4.1300 | -0.242% | 515,107 | +57.869% | |
| 2026-03-23 | 4.1700 | 4.2600 | 4.0900 | 4.1400 | +1.471% | 716,552 | +57.488% | |
| 2026-03-20 | 4.0900 | 4.1250 | 4.0050 | 4.0800 | 0.000% | 1,261,617 | +59.804% | |
| 2026-03-19 | 4.0400 | 4.1600 | 4.0400 | 4.0800 | +0.493% | 648,719 | +59.804% | |
| 2026-03-18 | 4.0800 | 4.1500 | 4.0550 | 4.0600 | -1.695% | 456,475 | +60.591% | |
| 2026-03-17 | 4.0900 | 4.2000 | 4.0900 | 4.1300 | +1.225% | 522,305 | +57.869% | |
| 2026-03-16 | 4.1100 | 4.1523 | 4.0650 | 4.0800 | +0.246% | 440,667 | +59.804% | |
| 2026-03-13 | 4.0600 | 4.1450 | 4.0400 | 4.0700 | +1.244% | 431,185 | +60.197% | |
| 2026-03-12 | 4.0100 | 4.0850 | 3.9800 | 4.0200 | -0.741% | 635,989 | +62.189% | |
| 2026-03-11 | 4.0200 | 4.1150 | 4.0100 | 4.0500 | +0.248% | 494,885 | +60.988% | |
| 2026-03-10 | 4.0600 | 4.1500 | 4.0100 | 4.0400 | -1.222% | 497,879 | +61.386% | |
| 2026-03-09 | 4.0200 | 4.1000 | 3.8800 | 4.0900 | +0.988% | 915,227 | +59.413% | |
| 2026-03-06 | 4.1000 | 4.1550 | 4.0200 | 4.0500 | -2.174% | 765,247 | +60.988% | |
| 2026-03-05 | 4.5200 | 4.5300 | 4.0950 | 4.1400 | -8.407% | 1,396,602 | +57.488% | |
| 2026-03-04 | 4.3500 | 4.5700 | 4.3000 | 4.5200 | +4.630% | 1,159,924 | +44.248% | |
| 2026-03-03 | 4.2300 | 4.3400 | 4.1950 | 4.3200 | +0.465% | 757,079 | +50.926% | |
| 2026-03-02 | 4.2400 | 4.3200 | 4.1850 | 4.3000 | 0.000% | 679,577 | +51.628% | |
| 2026-02-27 | 4.3700 | 4.3700 | 4.1750 | 4.3000 | -2.273% | 749,254 | +51.628% | |
| 2026-02-26 | 4.3500 | 4.4600 | 4.3150 | 4.4000 | +1.149% | 673,646 | +48.182% | |
| 2026-02-25 | 4.3400 | 4.3900 | 4.2650 | 4.3500 | +0.462% | 406,895 | +49.885% | |
| 2026-02-24 | 4.4300 | 4.5300 | 4.3100 | 4.3300 | -1.814% | 631,428 | +50.577% | |
| 2026-02-23 | 4.6000 | 4.6150 | 4.3600 | 4.4100 | -4.545% | 606,135 | +47.846% | |
| 2026-02-20 | 4.6400 | 4.6950 | 4.5400 | 4.6200 | -0.431% | 1,656,464 | +41.126% | |
| 2026-02-19 | 4.6400 | 4.7000 | 4.6100 | 4.6400 | 0.000% | 506,720 | +40.517% | |
| 2026-02-18 | 4.6000 | 4.7486 | 4.5850 | 4.6400 | +1.310% | 441,999 | +40.517% | |
| 2026-02-17 | 4.6900 | 4.6900 | 4.5500 | 4.5800 | -2.345% | 346,479 | +42.358% | |
| 2026-02-13 | 4.6700 | 4.7600 | 4.6500 | 4.6900 | +0.644% | 641,035 | +39.019% | |
| 2026-02-12 | 4.6200 | 4.6900 | 4.5100 | 4.6600 | +0.648% | 512,691 | +39.914% | |
| 2026-02-11 | 4.6800 | 4.6800 | 4.5600 | 4.6300 | -0.430% | 275,969 | +40.821% | |
| 2026-02-10 | 4.6000 | 4.7200 | 4.6000 | 4.6500 | +1.087% | 385,245 | +40.215% | |
| 2026-02-09 | 4.5900 | 4.6750 | 4.5150 | 4.6000 | -0.433% | 373,057 | +41.739% | |
| 2026-02-06 | 4.4600 | 4.6350 | 4.4600 | 4.6200 | +3.356% | 366,644 | +41.126% | |
| 2026-02-05 | 4.5200 | 4.5500 | 4.4450 | 4.4700 | -1.325% | 407,629 | +45.861% | |
| 2026-02-04 | 4.4400 | 4.5500 | 4.4017 | 4.5300 | +2.721% | 480,870 | +43.929% | |
| 2026-02-03 | 4.5300 | 4.6350 | 4.1900 | 4.4100 | -2.863% | 1,563,613 | +47.846% | |
| 2026-02-02 | 4.4500 | 4.6100 | 4.3800 | 4.5400 | +1.566% | 652,845 | +43.612% | |
| 2026-01-30 | 4.4100 | 4.4800 | 4.3814 | 4.4700 | +1.361% | 356,101 | +45.861% | |
| 2026-01-29 | 4.4600 | 4.4750 | 4.3900 | 4.4100 | -0.676% | 403,800 | +47.846% | |
| 2026-01-28 | 4.4200 | 4.4950 | 4.4100 | 4.4400 | +0.909% | 321,553 | +46.847% | |
| 2026-01-27 | 4.4000 | 4.4655 | 4.3500 | 4.4000 | 0.000% | 277,741 | +48.182% | |
| 2026-01-26 | 4.4200 | 4.4800 | 4.3800 | 4.4000 | 0.000% | 406,827 | +48.182% | |
| 2026-01-23 | 4.3500 | 4.4150 | 4.3500 | 4.4000 | +1.382% | 351,611 | +48.182% | |
| 2026-01-22 | 4.3000 | 4.4100 | 4.2800 | 4.3400 | +1.878% | 339,944 | +50.230% | |
| 2026-01-21 | 4.2500 | 4.3100 | 4.2050 | 4.2600 | +0.709% | 438,815 | +53.052% | |
| 2026-01-20 | 4.2400 | 4.2900 | 4.2100 | 4.2300 | -1.856% | 477,354 | +54.137% | |
| 2026-01-16 | 4.4900 | 4.5250 | 4.2500 | 4.3100 | -4.009% | 857,524 | +51.276% | |
| 2026-01-15 | 4.5600 | 4.6500 | 4.3850 | 4.4900 | -1.319% | 849,272 | +45.212% | |
| 2026-01-14 | 4.9400 | 4.9550 | 4.5150 | 4.5500 | -8.081% | 640,510 | +43.297% | |
| 2026-01-13 | 4.9400 | 4.9700 | 4.9050 | 4.9500 | +0.610% | 409,323 | +31.717% | |
| 2026-01-12 | 4.8400 | 4.9400 | 4.7900 | 4.9200 | +1.653% | 396,147 | +32.520% | |
| 2026-01-09 | 4.8900 | 4.9350 | 4.7350 | 4.8400 | -0.412% | 487,642 | +34.711% | |
| 2026-01-08 | 4.8600 | 4.9100 | 4.7500 | 4.8600 | -1.018% | 515,270 | +34.156% | |
| 2026-01-07 | 4.8700 | 4.9700 | 4.8450 | 4.9100 | +1.029% | 613,372 | +32.790% | |
| 2026-01-06 | 4.8200 | 4.8900 | 4.7500 | 4.8600 | -2.016% | 620,907 | +34.156% | Div $0.100 |
| 2026-01-05 | 4.8400 | 5.0200 | 4.8400 | 4.9600 | +2.692% | 513,114 | +31.452% | |
| 2026-01-02 | 4.9800 | 4.9800 | 4.8100 | 4.8300 | -2.424% | 377,884 | +34.990% | |
| 2025-12-31 | 4.9900 | 5.0300 | 4.9050 | 4.9500 | -0.802% | 461,800 | +31.717% | |
| 2025-12-30 | 5.0200 | 5.0400 | 4.9850 | 4.9900 | -0.598% | 360,601 | +30.661% | |
| 2025-12-29 | 5.0000 | 5.0500 | 4.8900 | 5.0200 | -0.397% | 308,477 | +29.880% | |
| 2025-12-26 | 4.9100 | 5.0500 | 4.8950 | 5.0400 | +2.231% | 275,663 | +29.365% | |
| 2025-12-24 | 4.9000 | 4.9750 | 4.8900 | 4.9300 | +0.612% | 298,878 | +32.252% | |
| 2025-12-23 | 5.1100 | 5.1300 | 4.9000 | 4.9000 | -4.854% | 257,070 | +33.061% | |
| 2025-12-22 | 5.1300 | 5.1700 | 5.0900 | 5.1500 | +1.179% | 384,846 | +26.602% | |
| 2025-12-19 | 5.1700 | 5.2150 | 4.9400 | 5.0900 | -2.303% | 851,336 | +28.094% | |
| 2025-12-18 | 5.2300 | 5.3450 | 5.2000 | 5.2100 | 0.000% | 511,650 | +25.144% | |
| 2025-12-17 | 5.1900 | 5.3000 | 5.1800 | 5.2100 | +0.192% | 407,202 | +25.144% | |
| 2025-12-16 | 5.1700 | 5.2350 | 5.1100 | 5.2000 | +0.775% | 475,713 | +25.385% | |
| 2025-12-15 | 5.2000 | 5.2200 | 5.1000 | 5.1600 | -0.769% | 492,783 | +26.357% | |
| 2025-12-12 | 5.2500 | 5.2600 | 5.1600 | 5.2000 | -0.763% | 479,473 | +25.385% | |
| 2025-12-11 | 5.2000 | 5.2700 | 5.1900 | 5.2400 | +1.158% | 338,648 | +24.427% | |
| 2025-12-10 | 5.0900 | 5.2050 | 5.0300 | 5.1800 | +1.768% | 594,033 | +25.869% | |
| 2025-12-09 | 5.0200 | 5.1500 | 5.0100 | 5.0900 | +1.193% | 452,252 | +28.094% | |
| 2025-12-08 | 4.9500 | 5.0400 | 4.9150 | 5.0300 | +1.207% | 342,762 | +29.622% | |
| 2025-12-05 | 5.0900 | 5.1250 | 4.9150 | 4.9700 | -2.165% | 500,023 | +31.187% | |
| 2025-12-04 | 4.9900 | 5.0900 | 4.9450 | 5.0800 | +1.397% | 469,337 | +28.346% | |
| 2025-12-03 | 4.8800 | 5.0250 | 4.8800 | 5.0100 | +2.664% | 363,274 | +30.140% | |
| 2025-12-02 | 4.7900 | 4.9050 | 4.7200 | 4.8800 | +2.092% | 517,510 | +33.607% | |
| 2025-12-01 | 4.7000 | 4.8600 | 4.6500 | 4.7800 | +0.844% | 516,956 | +36.402% | |
| 2025-11-28 | 4.7700 | 4.8100 | 4.7000 | 4.7400 | -0.211% | 283,095 | +37.553% | |
| 2025-11-26 | 4.8300 | 4.8600 | 4.7450 | 4.7500 | -1.860% | 428,798 | +37.263% | |
| 2025-11-25 | 4.7400 | 4.8600 | 4.7400 | 4.8400 | +2.542% | 380,136 | +34.711% | |
| 2025-11-24 | 4.8100 | 4.8700 | 4.7000 | 4.7200 | -1.871% | 678,010 | +38.136% | |
| 2025-11-21 | 4.6500 | 4.8950 | 4.6200 | 4.8100 | +3.441% | 641,623 | +35.551% | |
| 2025-11-20 | 4.6400 | 4.7400 | 4.6200 | 4.6500 | +1.528% | 668,424 | +40.215% | |
| 2025-11-19 | 4.5600 | 4.6200 | 4.5300 | 4.5800 | 0.000% | 526,746 | +42.358% | |
| 2025-11-18 | 4.5300 | 4.6467 | 4.5300 | 4.5800 | +0.659% | 542,427 | +42.358% | |
| 2025-11-17 | 4.5600 | 4.5800 | 4.4900 | 4.5500 | -1.087% | 617,992 | +43.297% | |
| 2025-11-14 | 4.6000 | 4.6700 | 4.5200 | 4.6000 | -0.648% | 489,081 | +41.739% | |
| 2025-11-13 | 4.7300 | 4.7776 | 4.6200 | 4.6300 | -2.526% | 833,120 | +40.821% | |
| 2025-11-12 | 4.8000 | 4.9355 | 4.7300 | 4.7500 | -1.042% | 698,289 | +37.263% | |
| 2025-11-11 | 4.7900 | 4.8550 | 4.7200 | 4.8000 | +0.418% | 503,215 | +35.833% | |
| 2025-11-10 | 4.7800 | 4.8100 | 4.7000 | 4.7800 | +0.210% | 623,086 | +36.402% | |
| 2025-11-07 | 4.7700 | 4.8025 | 4.6600 | 4.7700 | -0.418% | 875,309 | +36.688% | |
| 2025-11-06 | 4.8800 | 4.9300 | 4.7100 | 4.7900 | +0.842% | 1,506,893 | +36.117% | |
| 2025-11-05 | 5.4050 | 5.7900 | 4.6250 | 4.7500 | -5.190% | 1,487,926 | +37.263% | |
| 2025-11-04 | 5.2900 | 5.3300 | 4.9900 | 5.0100 | -6.355% | 962,082 | +30.140% | |
| 2025-11-03 | 5.3100 | 5.4350 | 5.2300 | 5.3500 | +0.753% | 753,143 | +21.869% | |
| 2025-10-31 | 5.2300 | 5.3950 | 5.1201 | 5.3100 | +2.115% | 610,447 | +22.787% | |
| 2025-10-30 | 5.2500 | 5.2500 | 5.1500 | 5.2000 | -1.141% | 490,476 | +25.385% | |
| 2025-10-29 | 5.2600 | 5.3650 | 5.1700 | 5.2600 | +0.190% | 594,390 | +23.954% | |
| 2025-10-28 | 5.3100 | 5.4000 | 5.2150 | 5.2500 | -1.130% | 529,629 | +24.190% | |
| 2025-10-27 | 5.2700 | 5.3600 | 5.2700 | 5.3100 | +1.724% | 441,737 | +22.787% | |
| 2025-10-24 | 5.2800 | 5.3100 | 5.1700 | 5.2200 | -0.760% | 280,085 | +24.904% | |
| 2025-10-23 | 5.1000 | 5.2600 | 5.1000 | 5.2600 | +3.543% | 573,987 | +23.954% | |
| 2025-10-22 | 5.1100 | 5.1600 | 5.0250 | 5.0800 | -0.392% | 568,707 | +28.346% | |
| 2025-10-21 | 5.1200 | 5.1800 | 5.0700 | 5.1000 | -0.391% | 399,741 | +27.843% | |
| 2025-10-20 | 5.2500 | 5.2929 | 5.1000 | 5.1200 | -1.916% | 374,852 | +27.344% | |
| 2025-10-17 | 5.2000 | 5.2950 | 5.1750 | 5.2200 | +0.192% | 564,509 | +24.904% | |
| 2025-10-16 | 5.1600 | 5.3500 | 5.0500 | 5.2100 | -5.445% | 807,653 | +25.144% | |
| 2025-10-15 | 5.4400 | 5.5500 | 5.4050 | 5.5100 | +2.607% | 609,155 | +18.330% | |
| 2025-10-14 | 5.2900 | 5.4300 | 5.2700 | 5.3700 | +0.187% | 773,801 | +21.415% | |
| 2025-10-13 | 5.2100 | 5.4150 | 5.1800 | 5.3600 | +3.876% | 483,976 | +21.642% | |
| 2025-10-10 | 5.4500 | 5.4600 | 5.1600 | 5.1600 | -4.797% | 680,552 | +26.357% | |
| 2025-10-09 | 5.6000 | 5.6500 | 5.4200 | 5.4200 | -4.409% | 437,757 | +20.295% | |
| 2025-10-08 | 5.5700 | 5.7200 | 5.5500 | 5.6700 | +2.162% | 597,315 | +14.991% | |
| 2025-10-07 | 5.7700 | 5.8000 | 5.5400 | 5.5500 | -3.646% | 713,106 | +17.477% | |
| 2025-10-06 | 6.0200 | 6.0950 | 5.7500 | 5.7600 | -3.518% | 557,211 | +13.194% | |
| 2025-10-03 | 6.3300 | 6.3750 | 5.9200 | 5.9700 | -5.538% | 540,719 | +9.213% | |
| 2025-10-02 | 6.3400 | 6.4800 | 6.2600 | 6.3200 | -0.158% | 736,932 | +3.165% | |
| 2025-10-01 | 6.3100 | 6.3900 | 6.2100 | 6.3300 | +0.636% | 736,933 | +3.002% | |
| 2025-09-30 | 6.3100 | 6.5199 | 6.2550 | 6.2900 | -0.475% | 1,789,803 | +3.657% | |
| 2025-09-29 | 6.3000 | 6.5500 | 6.2250 | 6.3200 | +0.637% | 1,157,705 | +3.165% | |
| 2025-09-26 | 6.2800 | 6.3100 | 6.1950 | 6.2800 | +0.319% | 568,157 | +3.822% | |
| 2025-09-25 | 6.6800 | 6.7800 | 6.2500 | 6.2600 | -7.259% | 443,165 | +4.153% | |
| 2025-09-24 | 6.8000 | 6.8440 | 6.6800 | 6.7500 | -0.735% | 325,475 | -3.407% | |
| 2025-09-23 | 6.8700 | 6.9000 | 6.6400 | 6.8000 | -0.585% | 712,853 | -4.118% | |
| 2025-09-22 | 6.8300 | 6.8700 | 6.7250 | 6.8400 | +0.146% | 427,059 | -4.678% | |
| 2025-09-19 | 6.7900 | 6.9300 | 6.7000 | 6.8300 | +0.589% | 1,290,511 | -4.539% | |
| 2025-09-18 | 6.6700 | 6.8400 | 6.6050 | 6.7900 | +2.723% | 720,081 | -3.976% | |
| 2025-09-17 | 6.7100 | 6.7450 | 6.5700 | 6.6100 | -1.343% | 520,889 | -1.362% | |
| 2025-09-16 | 6.5600 | 6.7400 | 6.5000 | 6.7000 | +2.290% | 710,159 | -2.687% | |
| 2025-09-15 | 6.6200 | 6.6650 | 6.4000 | 6.5500 | -0.908% | 953,007 | -0.458% | |
| 2025-09-12 | 6.5000 | 6.6100 | 6.2250 | 6.6100 | +2.006% | 927,717 | -1.362% | |
| 2025-09-11 | 6.2500 | 6.4800 | 6.2400 | 6.4800 | +3.846% | 809,684 | +0.617% | |
| 2025-09-10 | 6.2100 | 6.2500 | 5.9300 | 6.2400 | +0.161% | 682,283 | +4.487% | |
| 2025-09-09 | 6.1000 | 6.2400 | 6.0500 | 6.2300 | +2.299% | 814,455 | +4.655% | |
| 2025-09-08 | 5.9500 | 6.1000 | 5.8550 | 6.0900 | +2.698% | 406,349 | +7.061% | |
| 2025-09-05 | 5.8900 | 5.9800 | 5.8350 | 5.9300 | +1.195% | 560,653 | +9.949% | |
| 2025-09-04 | 5.8700 | 5.8700 | 5.7750 | 5.8600 | +0.342% | 373,019 | +11.263% | |
| 2025-09-03 | 5.7900 | 5.9400 | 5.7900 | 5.8400 | +0.864% | 500,468 | +11.644% | |
| 2025-09-02 | 5.5800 | 5.8500 | 5.5800 | 5.7900 | +1.579% | 530,270 | +12.608% | |
| 2025-08-29 | 5.7500 | 5.8100 | 5.5800 | 5.7000 | -0.870% | 483,622 | +14.386% | |
| 2025-08-28 | 5.8200 | 5.9100 | 5.7350 | 5.7500 | -0.691% | 506,095 | +13.391% | |
| 2025-08-27 | 5.7200 | 5.8150 | 5.6600 | 5.7900 | +1.579% | 591,164 | +12.608% | |
| 2025-08-26 | 5.8400 | 5.9414 | 5.6500 | 5.7000 | -3.226% | 675,970 | +14.386% | |
| 2025-08-25 | 6.0200 | 6.0250 | 5.8500 | 5.8900 | -2.159% | 592,482 | +10.696% | |
| 2025-08-22 | 5.9000 | 6.0800 | 5.7800 | 6.0200 | +2.381% | 1,498,289 | +8.306% | |
| 2025-08-21 | 5.6700 | 5.8800 | 5.6400 | 5.8800 | +3.158% | 998,091 | +10.884% | |
| 2025-08-20 | 5.6800 | 5.7200 | 5.5600 | 5.7000 | +0.352% | 513,495 | +14.386% | |
| 2025-08-19 | 5.5900 | 5.8600 | 5.5900 | 5.6800 | +2.158% | 521,732 | +14.789% | |
| 2025-08-18 | 5.5500 | 5.6300 | 5.5100 | 5.5600 | +0.725% | 372,387 | +17.266% | |
| 2025-08-15 | 5.6900 | 5.7100 | 5.4550 | 5.5200 | -2.473% | 1,191,278 | +18.116% | |
| 2025-08-14 | 5.5300 | 5.6800 | 5.5300 | 5.6600 | +0.177% | 531,662 | +15.194% | |
| 2025-08-13 | 5.5600 | 5.6900 | 5.4300 | 5.6500 | +1.619% | 554,823 | +15.398% | |
| 2025-08-12 | 5.5900 | 5.6100 | 5.3450 | 5.5600 | -0.180% | 683,530 | +17.266% | |
| 2025-08-11 | 5.6800 | 5.7700 | 5.5700 | 5.5700 | -1.937% | 494,396 | +17.056% | |
| 2025-08-08 | 5.6800 | 5.9700 | 5.6300 | 5.6800 | -0.176% | 1,019,721 | +14.789% | |
| 2025-08-07 | 5.6700 | 5.7400 | 5.4900 | 5.6900 | +0.353% | 1,243,763 | +14.587% | |
| 2025-08-06 | 5.5200 | 6.2300 | 5.3350 | 5.6700 | +16.907% | 1,785,149 | +14.991% | |
| 2025-08-05 | 4.7700 | 4.8600 | 4.6001 | 4.8500 | +2.754% | 1,361,582 | +34.433% | |
| 2025-08-04 | 4.7000 | 4.8050 | 4.6800 | 4.7200 | +1.724% | 586,560 | +38.136% | |
| 2025-08-01 | 4.8500 | 4.8850 | 4.5500 | 4.6400 | -5.306% | 686,321 | +40.517% | |
| 2025-07-31 | 4.9100 | 5.0050 | 4.8500 | 4.9000 | -0.407% | 459,565 | +33.061% | |
| 2025-07-30 | 5.1600 | 5.2400 | 4.9000 | 4.9200 | -5.019% | 362,038 | +32.520% | |
| 2025-07-29 | 5.1600 | 5.2200 | 5.1200 | 5.1800 | +0.778% | 331,194 | +25.869% | |
| 2025-07-28 | 5.2400 | 5.3229 | 5.1100 | 5.1400 | -1.344% | 509,630 | +26.848% | |
| 2025-07-25 | 5.4300 | 5.4300 | 5.2100 | 5.2100 | -4.228% | 371,575 | +25.144% | |
| 2025-07-24 | 5.5800 | 5.5800 | 5.4300 | 5.4400 | -3.030% | 407,660 | +19.853% | |
| 2025-07-23 | 5.5300 | 5.6200 | 5.4900 | 5.6100 | +2.186% | 313,854 | +16.221% | |
| 2025-07-22 | 5.4100 | 5.5900 | 5.4100 | 5.4900 | +2.045% | 654,556 | +18.761% | |
| 2025-07-21 | 5.4600 | 5.5800 | 5.3600 | 5.3800 | -1.103% | 482,141 | +21.190% | |
| 2025-07-18 | 5.3300 | 5.5050 | 5.2650 | 5.4400 | +3.030% | 643,687 | +19.853% | |
| 2025-07-17 | 5.2400 | 5.3700 | 5.2000 | 5.2800 | +0.571% | 469,489 | +23.485% | |
| 2025-07-16 | 5.1600 | 5.3050 | 5.1600 | 5.2500 | +2.140% | 521,158 | +24.190% | |
| 2025-07-15 | 5.2150 | 5.3600 | 5.1100 | 5.1400 | -1.154% | 664,791 | +26.848% | |
| 2025-07-14 | 5.3000 | 5.3400 | 5.1400 | 5.2000 | -1.887% | 758,335 | +25.385% | |
| 2025-07-11 | 5.6200 | 5.6700 | 5.2900 | 5.3000 | -5.861% | 479,821 | +23.019% | |
| 2025-07-10 | 5.8100 | 5.8200 | 5.5800 | 5.6300 | -4.333% | 806,909 | +15.808% | |
| 2025-07-09 | 6.0700 | 6.0950 | 5.8750 | 5.8850 | -2.243% | 659,059 | +10.790% | |
| 2025-07-08 | 6.1500 | 6.1500 | 5.8000 | 6.0200 | -2.114% | 969,481 | +8.306% | |
| 2025-07-07 | 6.3100 | 6.4700 | 6.1200 | 6.1500 | -14.702% | 1,098,193 | +6.016% | Div $0.850 |
| 2025-07-03 | 7.2200 | 7.3300 | 7.1000 | 7.2100 | 0.000% | 864,933 | -9.570% | |
| 2025-07-02 | 6.9300 | 7.2150 | 6.9100 | 7.2100 | +4.342% | 902,190 | -9.570% | |
| 2025-07-01 | 6.7300 | 7.1000 | 6.7150 | 6.9100 | +2.068% | 1,044,324 | -5.644% | |
| 2025-06-30 | 6.5100 | 6.7800 | 6.4900 | 6.7700 | +4.314% | 1,048,197 | -3.693% | |
| 2025-06-27 | 6.5800 | 6.5800 | 6.3800 | 6.4900 | -0.460% | 1,618,974 | +0.462% | |
| 2025-06-26 | 6.6600 | 6.6800 | 6.5100 | 6.5200 | -2.102% | 393,041 | 0.000% | |
| 2025-06-25 | 6.7700 | 6.7700 | 6.6300 | 6.6600 | -1.040% | 408,534 | -2.102% | |
| 2025-06-24 | 6.6800 | 6.8501 | 6.6700 | 6.7300 | +0.900% | 450,481 | -3.120% | |
| 2025-06-23 | 6.4900 | 6.6700 | 6.4300 | 6.6700 | +1.988% | 269,608 | -2.249% | |
| 2025-06-20 | 6.6500 | 6.6750 | 6.5100 | 6.5400 | -0.909% | 625,630 | -0.306% | |
| 2025-06-18 | 6.5600 | 6.6489 | 6.5000 | 6.6000 | +0.763% | 350,794 | -1.212% | |
| 2025-06-17 | 6.5300 | 6.6500 | 6.4900 | 6.5500 | -0.607% | 392,760 | -0.458% | |
| 2025-06-16 | 6.3500 | 6.5900 | 6.3450 | 6.5900 | +5.104% | 424,919 | -1.062% | |
| 2025-06-13 | 6.4800 | 6.5300 | 6.2000 | 6.2700 | -4.275% | 332,220 | +3.987% | |
| 2025-06-12 | 6.6200 | 6.6550 | 6.3900 | 6.5500 | -1.652% | 353,096 | -0.458% | |
| 2025-06-11 | 6.4400 | 6.6900 | 6.3950 | 6.6600 | +3.900% | 422,421 | -2.102% | |
| 2025-06-10 | 6.4000 | 6.5000 | 6.3600 | 6.4100 | +0.628% | 276,677 | +1.716% | |
| 2025-06-09 | 6.4700 | 6.5050 | 6.3650 | 6.3700 | -0.779% | 249,786 | +2.355% | |
| 2025-06-06 | 6.5100 | 6.6000 | 6.4100 | 6.4200 | -0.926% | 410,756 | +1.558% | |
| 2025-06-05 | 6.3800 | 6.5800 | 6.3800 | 6.4800 | +0.935% | 599,967 | +0.617% | |
| 2025-06-04 | 6.2300 | 6.4300 | 6.1700 | 6.4200 | +3.050% | 456,066 | +1.558% | |
| 2025-06-03 | 6.4200 | 6.4400 | 6.1546 | 6.2300 | -1.580% | 528,739 | +4.655% | |
| 2025-06-02 | 6.0800 | 6.3300 | 5.9950 | 6.3300 | +4.455% | 488,068 | +3.002% | |
| 2025-05-30 | 5.7300 | 6.1850 | 5.7300 | 6.0600 | +2.538% | 650,128 | +7.591% | |
| 2025-05-29 | 6.0200 | 6.0200 | 5.8500 | 5.9100 | -1.253% | 218,872 | +10.321% | |
| 2025-05-28 | 5.9800 | 6.1500 | 5.9500 | 5.9850 | -0.083% | 355,887 | +8.939% | |
| 2025-05-27 | 6.0200 | 6.0900 | 5.9500 | 5.9900 | +0.672% | 313,337 | +8.848% | |
| 2025-05-23 | 6.0100 | 6.0299 | 5.8600 | 5.9500 | -2.619% | 380,294 | +9.580% | |
| 2025-05-22 | 6.0800 | 6.2050 | 6.0300 | 6.1100 | 0.000% | 361,835 | +6.710% | |
| 2025-05-21 | 6.2200 | 6.2900 | 6.0900 | 6.1100 | -2.396% | 356,452 | +6.710% | |
| 2025-05-20 | 6.2100 | 6.4100 | 6.1600 | 6.2600 | +1.294% | 427,472 | +4.153% | |
| 2025-05-19 | 6.2000 | 6.2500 | 6.0600 | 6.1800 | -1.749% | 354,594 | +5.502% | |
| 2025-05-16 | 6.2600 | 6.3300 | 6.1550 | 6.2900 | +0.159% | 483,688 | +3.657% | |
| 2025-05-15 | 6.2100 | 6.3900 | 6.0300 | 6.2800 | +0.965% | 929,509 | +3.822% | |
| 2025-05-14 | 6.2500 | 6.3200 | 6.1400 | 6.2200 | -0.480% | 548,981 | +4.823% | |
| 2025-05-13 | 6.3000 | 6.4400 | 6.1500 | 6.2500 | 0.000% | 746,370 | +4.320% | |
| 2025-05-12 | 6.1900 | 6.4400 | 6.1150 | 6.2500 | +1.958% | 631,475 | +4.320% | |
| 2025-05-09 | 6.3100 | 6.4500 | 6.1100 | 6.1300 | -4.666% | 722,823 | +6.362% | |
| 2025-05-08 | 6.2193 | 6.5800 | 6.1200 | 6.4300 | +5.410% | 1,366,020 | +1.400% | |
| 2025-05-07 | 5.3900 | 6.4500 | 5.3900 | 6.1000 | +20.316% | 2,377,500 | +6.885% | |
| 2025-05-06 | 5.0300 | 5.1050 | 5.0000 | 5.0700 | -0.197% | 393,694 | +28.600% | |
| 2025-05-05 | 5.0500 | 5.1800 | 5.0200 | 5.0800 | +0.594% | 339,912 | +28.346% | |
| 2025-05-02 | 4.9800 | 5.0900 | 4.9000 | 5.0500 | +3.061% | 390,950 | +29.109% | |
| 2025-05-01 | 5.0300 | 5.0300 | 4.8150 | 4.9000 | -1.606% | 385,869 | +33.061% | |
| 2025-04-30 | 4.9100 | 5.0600 | 4.7900 | 4.9800 | 0.000% | 681,371 | +30.924% | |
| 2025-04-29 | 4.8100 | 5.0000 | 4.7450 | 4.9800 | +3.320% | 532,688 | +30.924% | |
| 2025-04-28 | 4.7300 | 4.8450 | 4.6500 | 4.8200 | +2.119% | 464,591 | +35.270% | |
| 2025-04-25 | 4.4500 | 4.7300 | 4.4014 | 4.7200 | +5.122% | 462,602 | +38.136% | |
| 2025-04-24 | 4.3800 | 4.5600 | 4.3600 | 4.4900 | +2.982% | 400,059 | +45.212% | |
| 2025-04-23 | 4.3800 | 4.5300 | 4.3500 | 4.3600 | +1.632% | 318,948 | +49.541% | |
| 2025-04-22 | 4.1900 | 4.3500 | 4.1900 | 4.2900 | +3.373% | 309,094 | +51.981% | |
| 2025-04-21 | 4.0700 | 4.1600 | 4.0100 | 4.1500 | +0.728% | 404,794 | +57.108% | |
| 2025-04-17 | 4.1200 | 4.1800 | 3.9400 | 4.1200 | +0.365% | 397,285 | +58.252% | |
| 2025-04-16 | 4.8000 | 4.8200 | 4.0300 | 4.1050 | -14.479% | 503,903 | +58.831% | |
| 2025-04-15 | 4.7500 | 4.8200 | 4.6400 | 4.8000 | 0.000% | 793,159 | +35.833% | |
| 2025-04-14 | 4.8000 | 4.9200 | 4.7500 | 4.8000 | 0.000% | 446,511 | +35.833% |