Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

8.58USD-35.392%(-4.70)6,915,774

8.32Bid 8.88Ask 0.56Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

11.89USD-10.467%(-1.39)79,209

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.60USD+0.233%(+0.02)98,462

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	0	0	1,021

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.25	0.00%	1	34	06-18	CRCG1261218C00006000
5 C	1.22	-21.29%	5	22	05-21	CRCG1261218C00005000
4 C	0.85	-27.35%	1	63	06-02	CRCG1261218C00004000
3 C	0.60	+200.00%	1	82	06-17	CRCG1261218C00003000
2 C	0.48	-74.05%	20	51	06-23	CRCG1261218C00002000
1 C	0.78	-12.36%	20	81	06-23	CRCG1261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	3.70	0%	66	171	05-06	CRCG1261218P00006000
5 P	2.77	+2.59%	95	600	05-06	CRCG1261218P00005000
4 P	2.00	0%	1	50	05-06	CRCG1261218P00004000
3 P	1.80	-2.70%	6	169	06-16	CRCG1261218P00003000
2 P	1.12	+20.43%	30	31	06-18	CRCG1261218P00002000
1 P	0	0%	0			CRCG1261218P00001000

.dark-mode .N5g16d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5g16d{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF