Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

8.58USD-35.392%(-4.70)6,915,774

8.32Bid 8.88Ask 0.56Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

11.89USD-10.467%(-1.39)79,209

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.60USD+0.233%(+0.02)98,462

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRCG1 CRCG

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
98	362	185	1,083

CRCG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRCG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCG Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

CRCG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.99	-56.48%	1	11	06-08	CRCG261218C00065000
60 C	6.40	-15.79%	3	3	06-02	CRCG261218C00060000
55 C	2.22	+0.91%	3	37	06-22	CRCG261218C00055000
50 C	3.70	-59.21%	1	4	06-08	CRCG261218C00050000
45 C	1.80	-85.99%	4	3	06-26	CRCG261218C00045000
40 C	10.57	-44.98%	1	3	05-26	CRCG261218C00040000
39 C	0	0%	0			CRCG261218C00039000
38 C	11.50	-24.34%	6	9	05-26	CRCG261218C00038000
37 C	2.23	-54.77%	1	10	06-24	CRCG261218C00037000
36 C	21.33	0%	2	1	05-14	CRCG261218C00036000
35 C	4.90	+38.03%	1	4	06-15	CRCG261218C00035000
34 C	9.26	-38.47%	1	1	06-02	CRCG261218C00034000
33 C	2.50	-34.21%	10	11	06-24	CRCG261218C00033000
32 C	5.20	-31.94%	9	9	06-05	CRCG261218C00032000
31 C	0	0%	0			CRCG261218C00031000
30 C	2.80	-28.21%	2	149	06-26	CRCG261218C00030000
29 C	2.90	0%	3	3	06-24	CRCG261218C00029000
28 C	2.80	-30.00%	5	17	06-26	CRCG261218C00028000
27 C	4.00	0%	3	0	06-18	CRCG261218C00027000
26 C	3.13	+7.93%	1	4	06-29	CRCG261218C00026000
25 C	2.45	-43.02%	11	21	06-25	CRCG261218C00025000
24 C	5.00	-47.92%	2	3	06-22	CRCG261218C00024000
23 C	0	0%	0			CRCG261218C00023000
22 C	4.80	-12.73%	5	6	06-12	CRCG261218C00022000
21 C	2.30	0%	1	1	06-25	CRCG261218C00021000
20 C	3.09	-67.81%	1	4	06-25	CRCG261218C00020000
19 C	0	0%	0			CRCG261218C00019000
18 C	3.40	0%	1	1	06-24	CRCG261218C00018000
17 C	3.20	-56.10%	2	15	06-25	CRCG261218C00017000
16 C	4.98	-28.35%	3	1	06-23	CRCG261218C00016000
15 C	4.63	-3.54%	2	11	06-26	CRCG261218C00015000
14 C	4.64	+16.00%	2	7	06-29	CRCG261218C00014000
13 C	0	0%	0			CRCG261218C00013000
12 C	4.90	0%	1	1	06-24	CRCG261218C00012000
11 C	0	0%	0			CRCG261218C00011000
10 C	6.90	+43.75%	3	12	06-29	CRCG261218C00010000
9 C	0	0%	0			CRCG261218C00009000
8 C	0	0%	0			CRCG261218C00008000
7 C	9.12	0%	4	0	06-18	CRCG261218C00007000
6 C	1.40	+115.38%	15	36	05-04	CRCG261218C00006000
5 C	7.00	-35.19%	5	10	06-25	CRCG261218C00005000
4 C	11.60	+480.00%	5	5	06-16	CRCG261218C00004000
3 C	18.01	+745.54%	2	1	06-04	CRCG261218C00003000
2 C	14.00	+8.53%	1	2	06-08	CRCG261218C00002000
1 C	3.00	+76.47%	142	44	05-04	CRCG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CRCG261218P00065000
60 P	0	0%	0			CRCG261218P00060000
55 P	43.00	+0.47%	10	30	06-23	CRCG261218P00055000
50 P	37.00	+8.82%	2	16	06-05	CRCG261218P00050000
45 P	27.60	0%	5	5	05-28	CRCG261218P00045000
40 P	0	0%	0			CRCG261218P00040000
39 P	0	0%	0			CRCG261218P00039000
38 P	18.79	0%	1	1	05-13	CRCG261218P00038000
37 P	0	0%	0			CRCG261218P00037000
36 P	0	0%	0			CRCG261218P00036000
35 P	24.60	-1.99%	2	52	06-29	CRCG261218P00035000
34 P	0	0%	0			CRCG261218P00034000
33 P	0	0%	0			CRCG261218P00033000
32 P	20.11	0%	1	1	06-11	CRCG261218P00032000
31 P	0	0%	0			CRCG261218P00031000
30 P	19.50	+6.56%	9	14	06-23	CRCG261218P00030000
29 P	13.85	0%	1	1	05-27	CRCG261218P00029000
28 P	12.54	0%	1	1	05-26	CRCG261218P00028000
27 P	16.00	0%	1	1	06-08	CRCG261218P00027000
26 P	0	0%	0			CRCG261218P00026000
25 P	15.00	+3.52%	2	15	06-12	CRCG261218P00025000
24 P	0	0%	0			CRCG261218P00024000
23 P	12.95	0%	1	1	06-08	CRCG261218P00023000
22 P	0	0%	0			CRCG261218P00022000
21 P	10.80	+9.09%	5	0	06-05	CRCG261218P00021000
20 P	10.90	+5.83%	1	20	06-23	CRCG261218P00020000
19 P	10.80	+9.64%	1	1	06-24	CRCG261218P00019000
18 P	8.75	0%	1	1	06-10	CRCG261218P00018000
17 P	0	0%	0			CRCG261218P00017000
16 P	7.00	0%	4	4	06-22	CRCG261218P00016000
15 P	6.30	-6.67%	1	4	06-22	CRCG261218P00015000
14 P	0	0%	0			CRCG261218P00014000
13 P	0	0%	0			CRCG261218P00013000
12 P	5.30	0.00%	2	12	06-25	CRCG261218P00012000
11 P	0	0%	0			CRCG261218P00011000
10 P	3.80	-5.00%	2	4	06-24	CRCG261218P00010000
9 P	2.72	0%	1	1	06-08	CRCG261218P00009000
8 P	2.70	0%	1	1	06-25	CRCG261218P00008000
7 P	0	0%	0			CRCG261218P00007000
6 P	3.60	-13.46%	1	205	05-04	CRCG261218P00006000
5 P	2.90	-9.94%	8	638	05-04	CRCG261218P00005000
4 P	2.00	-9.09%	53	51	05-04	CRCG261218P00004000
3 P	1.34	-7.59%	94	162	05-04	CRCG261218P00003000
2 P	0.72	-10.00%	20	26	05-04	CRCG261218P00002000
1 P	0	0%	0			CRCG261218P00001000

.dark-mode .c9k0n8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9k0n8{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF

CRCG Dec 18, 2026 Exp. - Open Interest by Strike

CRCG Dec 18, 2026 Exp. - Max Pain @ $20.00

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF