Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Aug 25, 2026 3:58:57 PM EDT

16.50USD+9.857%(+1.48)4,035,576

16.05Bid 17.14Ask 1.09Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.99USD-6.827%(-1.03)86,304

After-hours

Aug 25, 2026 4:58:30 PM EDT

16.20USD-1.788%(-0.30)32,361

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRCG1 CRCG

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
460	444	894	440

CRCG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRCG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCG Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CRCG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.40	+50.54%	9	21	08-24	CRCG261218C00065000
60 C	0.85	+30.77%	1	2	08-20	CRCG261218C00060000
55 C	2.22	+0.91%	3	37	06-22	CRCG261218C00055000
50 C	1.63	-55.95%	1	5	06-30	CRCG261218C00050000
45 C	1.25	+20.19%	1	2	07-21	CRCG261218C00045000
40 C	2.10	-13.22%	3	24	08-24	CRCG261218C00040000
39 C	0	0%	0			CRCG261218C00039000
38 C	1.14	-90.09%	1	9	07-01	CRCG261218C00038000
37 C	1.00	-18.70%	3	10	07-09	CRCG261218C00037000
36 C	1.10	+37.50%	2	5	08-14	CRCG261218C00036000
35 C	1.60	+66.67%	1	12	08-20	CRCG261218C00035000
34 C	9.26	-38.47%	1	1	06-02	CRCG261218C00034000
33 C	2.50	-34.21%	10	11	06-24	CRCG261218C00033000
32 C	5.20	-31.94%	9	9	06-05	CRCG261218C00032000
31 C	2.14	0%	1	1	08-20	CRCG261218C00031000
30 C	3.30	+10.00%	4	61	08-24	CRCG261218C00030000
29 C	1.40	-51.72%	18	18	07-07	CRCG261218C00029000
28 C	1.50	0.00%	18	58	08-19	CRCG261218C00028000
27 C	1.75	-56.25%	2	3	07-01	CRCG261218C00027000
26 C	2.15	-31.31%	3	4	07-02	CRCG261218C00026000
25 C	3.50	-16.67%	3	55	08-24	CRCG261218C00025000
24 C	5.00	-47.92%	2	3	06-22	CRCG261218C00024000
23 C	1.80	0%	1	1	08-17	CRCG261218C00023000
22 C	3.94	+29.18%	6	6	08-21	CRCG261218C00022000
21 C	1.88	+29.66%	4	5	08-18	CRCG261218C00021000
20 C	4.66	-10.38%	5	34	08-24	CRCG261218C00020000
19 C	5.27	+57.78%	1	8	08-21	CRCG261218C00019000
18 C	5.24	+13.91%	4	23	08-24	CRCG261218C00018000
17 C	5.56	-0.71%	2	16	08-24	CRCG261218C00017000
16 C	5.70	+2.89%	31	35	08-24	CRCG261218C00016000
15 C	5.90	-11.94%	5	32	08-24	CRCG261218C00015000
14 C	4.00	+63.27%	2	14	08-19	CRCG261218C00014000
13 C	3.10	+72.22%	6	50	08-11	CRCG261218C00013000
12 C	4.75	+163.89%	1	20	08-19	CRCG261218C00012000
11 C	7.00	+33.33%	1	6	08-21	CRCG261218C00011000
10 C	8.00	-6.98%	2	39	08-24	CRCG261218C00010000
9 C	6.15	+50.00%	1	3	08-19	CRCG261218C00009000
8 C	9.70	+29.33%	66	76	08-21	CRCG261218C00008000
7 C	5.50	+34.80%	1	6	08-17	CRCG261218C00007000
6 C	5.30	-13.96%	30	29	08-11	CRCG261218C00006000
5 C	7.70	+13.24%	104	127	08-19	CRCG261218C00005000
4 C	12.50	+54.32%	1	19	08-21	CRCG261218C00004000
3 C	18.01	+745.54%	2	1	06-04	CRCG261218C00003000
2 C	7.98	+33.00%	2	1	07-21	CRCG261218C00002000
1 C	8.80	+15.79%	2	2	07-02	CRCG261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CRCG261218P00065000
60 P	52.01	+0.02%	21	286	08-05	CRCG261218P00060000
55 P	47.70	+2.58%	10	122	07-24	CRCG261218P00055000
50 P	38.75	-8.82%	5	347	08-19	CRCG261218P00050000
45 P	27.60	0%	5	5	05-28	CRCG261218P00045000
40 P	33.31	+4.75%	12	14	08-03	CRCG261218P00040000
39 P	0	0%	0			CRCG261218P00039000
38 P	29.70	+58.06%	1	1	07-01	CRCG261218P00038000
37 P	0	0%	0			CRCG261218P00037000
36 P	0	0%	0			CRCG261218P00036000
35 P	24.60	-1.99%	2	52	06-29	CRCG261218P00035000
34 P	0	0%	0			CRCG261218P00034000
33 P	0	0%	0			CRCG261218P00033000
32 P	20.11	0%	1	1	06-11	CRCG261218P00032000
31 P	0	0%	0			CRCG261218P00031000
30 P	17.60	-10.20%	5	19	08-21	CRCG261218P00030000
29 P	13.85	0%	1	1	05-27	CRCG261218P00029000
28 P	12.54	0%	1	1	05-26	CRCG261218P00028000
27 P	16.00	0%	1	1	06-08	CRCG261218P00027000
26 P	0	0%	0			CRCG261218P00026000
25 P	12.85	-25.72%	1	15	08-21	CRCG261218P00025000
24 P	14.92	-15.28%	4	2	08-13	CRCG261218P00024000
23 P	12.95	0%	1	1	06-08	CRCG261218P00023000
22 P	0	0%	0			CRCG261218P00022000
21 P	15.10	+39.81%	1	1	07-14	CRCG261218P00021000
20 P	12.60	-5.26%	3	23	07-06	CRCG261218P00020000
19 P	10.80	+9.64%	1	1	06-24	CRCG261218P00019000
18 P	8.75	0%	1	1	06-10	CRCG261218P00018000
17 P	0	0%	0			CRCG261218P00017000
16 P	5.90	-1.67%	30	34	08-24	CRCG261218P00016000
15 P	5.30	-37.20%	1	3	08-21	CRCG261218P00015000
14 P	0	0%	0			CRCG261218P00014000
13 P	0	0%	0			CRCG261218P00013000
12 P	6.70	+8.06%	2	24	07-17	CRCG261218P00012000
11 P	3.75	-10.71%	2	14	08-17	CRCG261218P00011000
10 P	2.19	-6.81%	21	38	08-24	CRCG261218P00010000
9 P	1.73	-30.80%	1	31	08-24	CRCG261218P00009000
8 P	1.32	-31.96%	1	6	08-24	CRCG261218P00008000
7 P	1.10	-28.10%	1	70	08-20	CRCG261218P00007000
6 P	2.14	+7.00%	3	12	08-03	CRCG261218P00006000
5 P	0.45	-39.19%	11	14	08-24	CRCG261218P00005000
4 P	0.48	-38.46%	1	6	08-13	CRCG261218P00004000
3 P	1.34	-7.59%	94	162	05-04	CRCG261218P00003000
2 P	0.72	-10.00%	20	26	05-04	CRCG261218P00002000
1 P	0	0%	0			CRCG261218P00001000

.dark-mode .qKjFFp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKjFFp{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF

CRCG Dec 18, 2026 Exp. - Open Interest by Strike

CRCG Dec 18, 2026 Exp. - Max Pain @ $35.00

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF