Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

8.58USD-35.392%(-4.70)6,915,774

8.32Bid 8.88Ask 0.56Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

11.89USD-10.467%(-1.39)79,209

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.60USD+0.233%(+0.02)98,462

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRCG1 CRCG

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,711	627	171	15,018

CRCG Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRCG Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCG Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

CRCG Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.25	0.00%	5	36	06-25	CRCG260918C00065000
60 C	6.90	+16.95%	1	2	05-22	CRCG260918C00060000
55 C	0.80	-68.00%	5	12	06-17	CRCG260918C00055000
50 C	0	0%	0			CRCG260918C00050000
45 C	1.00	-50.00%	10	24	06-22	CRCG260918C00045000
40 C	1.50	-65.91%	1	2	06-22	CRCG260918C00040000
39 C	0	0%	0			CRCG260918C00039000
38 C	0.90	-40.00%	1	4	06-23	CRCG260918C00038000
37 C	13.80	-6.12%	1	1	05-11	CRCG260918C00037000
36 C	1.50	-87.29%	1	15	06-22	CRCG260918C00036000
35 C	4.80	-60.33%	1	5	06-03	CRCG260918C00035000
34 C	12.31	+23.10%	1	1	05-22	CRCG260918C00034000
33 C	5.13	-48.18%	1	2	06-04	CRCG260918C00033000
32 C	1.07	0%	1	1	06-29	CRCG260918C00032000
31 C	0	0%	0			CRCG260918C00031000
30 C	1.10	+15.79%	1	18	06-29	CRCG260918C00030000
29 C	0	0%	0			CRCG260918C00029000
28 C	1.15	-82.31%	10	12	06-24	CRCG260918C00028000
27 C	0	0%	0			CRCG260918C00027000
26 C	3.44	0%	5	5	06-15	CRCG260918C00026000
25 C	1.30	+11.11%	1	2	06-29	CRCG260918C00025000
24 C	0	0%	0			CRCG260918C00024000
23 C	4.64	-32.26%	50	20	06-05	CRCG260918C00023000
22 C	1.85	-55.95%	4	101	06-29	CRCG260918C00022000
21 C	3.10	-21.52%	1	38	06-17	CRCG260918C00021000
20 C	1.85	-45.59%	1	3	06-29	CRCG260918C00020000
19 C	0	0%	0			CRCG260918C00019000
18 C	4.55	0%	5	2	06-09	CRCG260918C00018000
17 C	3.79	-30.46%	2	2	06-18	CRCG260918C00017000
16 C	5.77	+1.23%	10	15	06-08	CRCG260918C00016000
15 C	2.72	-39.56%	41	81	06-24	CRCG260918C00015000
14 C	3.67	+11.21%	2	2	06-29	CRCG260918C00014000
13 C	0	0%	0			CRCG260918C00013000
12 C	0	0%	0			CRCG260918C00012000
11 C	0.45	+50.00%	4	39	05-04	CRCG260918C00011000
10 C	7.30	+1,522.22%	4	2	06-09	CRCG260918C00010000
9 C	0.68	+23.64%	5	180	05-04	CRCG260918C00009000
8 C	0.75	+120.59%	2	198	05-04	CRCG260918C00008000
7 C	0.80	+105.13%	62	79	05-04	CRCG260918C00007000
6 C	1.10	+69.23%	42	568	05-04	CRCG260918C00006000
5 C	1.15	+101.75%	122	630	05-04	CRCG260918C00005000
4 C	1.47	+110.00%	194	580	05-04	CRCG260918C00004000
3 C	1.75	+76.77%	278	2,300	05-04	CRCG260918C00003000
2 C	1.90	+46.15%	36	355	05-04	CRCG260918C00002000
1 C	15.39	+449.64%	4	1	06-05	CRCG260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CRCG260918P00065000
60 P	0	0%	0			CRCG260918P00060000
55 P	41.60	+1.56%	15	21	06-23	CRCG260918P00055000
50 P	0	0%	0			CRCG260918P00050000
45 P	0	0%	0			CRCG260918P00045000
40 P	0	0%	0			CRCG260918P00040000
39 P	0	0%	0			CRCG260918P00039000
38 P	0	0%	0			CRCG260918P00038000
37 P	0	0%	0			CRCG260918P00037000
36 P	0	0%	0			CRCG260918P00036000
35 P	0	0%	0			CRCG260918P00035000
34 P	0	0%	0			CRCG260918P00034000
33 P	18.75	+9.65%	2	2	06-15	CRCG260918P00033000
32 P	12.24	+3.73%	2	1	05-26	CRCG260918P00032000
31 P	0	0%	0			CRCG260918P00031000
30 P	19.90	+12.30%	40	8	06-25	CRCG260918P00030000
29 P	0	0%	0			CRCG260918P00029000
28 P	16.90	+13.80%	1	8	06-24	CRCG260918P00028000
27 P	0	0%	0			CRCG260918P00027000
26 P	13.83	0%	2	2	06-12	CRCG260918P00026000
25 P	12.77	+65.84%	4	44	06-16	CRCG260918P00025000
24 P	10.72	-11.70%	8	11	06-15	CRCG260918P00024000
23 P	0	0%	0			CRCG260918P00023000
22 P	10.11	0%	1	1	06-05	CRCG260918P00022000
21 P	8.35	-10.70%	20	23	06-15	CRCG260918P00021000
20 P	9.05	+5.85%	1	25	06-23	CRCG260918P00020000
19 P	0	0%	0			CRCG260918P00019000
18 P	6.83	+8.24%	2	6	06-16	CRCG260918P00018000
17 P	6.28	-3.38%	1	3	06-22	CRCG260918P00017000
16 P	0	0%	0			CRCG260918P00016000
15 P	6.30	+29.10%	1	9	06-25	CRCG260918P00015000
14 P	4.73	+13.98%	2	2	06-26	CRCG260918P00014000
13 P	4.77	+29.62%	2	2	06-25	CRCG260918P00013000
12 P	3.47	0%	1	1	06-29	CRCG260918P00012000
11 P	2.58	0%	1	1	06-05	CRCG260918P00011000
10 P	0	0%	0			CRCG260918P00010000
9 P	5.10	0%	1	1	03-17	CRCG260918P00009000
8 P	5.74	+8.30%	10	12	03-27	CRCG260918P00008000
7 P	4.95	+16.47%	1	17	05-01	CRCG260918P00007000
6 P	4.00	+2.04%	715	8,540	04-30	CRCG260918P00006000
5 P	2.45	-21.47%	10	3,635	05-04	CRCG260918P00005000
4 P	1.65	-8.33%	7	46	05-04	CRCG260918P00004000
3 P	1.06	-23.19%	58	1,406	05-04	CRCG260918P00003000
2 P	0.65	-4.41%	33	1,340	04-30	CRCG260918P00002000
1 P	0.14	+40.00%	21	22	04-30	CRCG260918P00001000

.dark-mode .qX4nJs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX4nJs{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF

CRCG Sep 18, 2026 Exp. - Open Interest by Strike

CRCG Sep 18, 2026 Exp. - Max Pain @ $6.00

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF