Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

8.58USD-35.392%(-4.70)6,915,774

8.32Bid 8.88Ask 0.56Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

11.89USD-10.467%(-1.39)79,209

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.60USD+0.233%(+0.02)98,462

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All CRCG1 CRCG

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	1,817	687	19

CRCG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CRCG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRCG Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

CRCG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.14	-60.00%	10	22	06-12	CRCG260717C00055000
51 C	3.47	0%	4	4	05-29	CRCG260717C00051000
50 C	0.05	-94.51%	1	4	06-23	CRCG260717C00050000
49 C	0.05	0%	1	1	06-24	CRCG260717C00049000
48 C	0	0%	0			CRCG260717C00048000
47 C	0	0%	0			CRCG260717C00047000
46 C	3.40	0%	2	2	05-28	CRCG260717C00046000
45 C	0.35	-65.00%	1	15	06-24	CRCG260717C00045000
44 C	0	0%	0			CRCG260717C00044000
43 C	0.09	-97.19%	2	1	06-23	CRCG260717C00043000
42 C	0	0%	0			CRCG260717C00042000
41 C	0	0%	0			CRCG260717C00041000
40 C	0.08	-89.33%	2	2	06-24	CRCG260717C00040000
39 C	0.10	0%	1	1	06-09	CRCG260717C00039000
38 C	9.70	0%	5	5	05-15	CRCG260717C00038000
37 C	13.50	0%	2	1	05-14	CRCG260717C00037000
36 C	0.15	-65.91%	1	1	06-18	CRCG260717C00036000
35 C	0.12	-93.44%	10	12	06-22	CRCG260717C00035000
34 C	0	0%	0			CRCG260717C00034000
33 C	0.25	-7.41%	1	12	06-22	CRCG260717C00033000
32 C	0.09	+50.00%	1,088	1,180	06-26	CRCG260717C00032000
31 C	0.30	-57.14%	5	5	06-22	CRCG260717C00031000
30 C	0.10	-23.08%	1	124	06-26	CRCG260717C00030000
29 C	0.78	+56.00%	5	7	06-15	CRCG260717C00029000
28 C	0	0%	0			CRCG260717C00028000
27 C	0	0%	0			CRCG260717C00027000
26 C	1.50	0.00%	1	10	06-08	CRCG260717C00026000
25 C	0.05	-66.67%	3	34	06-25	CRCG260717C00025000
24 C	0.25	-59.02%	16	34	06-24	CRCG260717C00024000
23 C	0.58	-42.00%	2	3	06-23	CRCG260717C00023000
22 C	0.10	-80.00%	10	34	06-24	CRCG260717C00022000
21 C	0.65	-35.00%	3	24	06-24	CRCG260717C00021000
20 C	0.39	-2.50%	25	40	06-29	CRCG260717C00020000
19 C	0.46	-66.18%	1	19	06-29	CRCG260717C00019000
18 C	0.54	+50.00%	5	15	06-29	CRCG260717C00018000
17 C	0.75	+56.25%	1	14	06-29	CRCG260717C00017000
16 C	0.80	+14.29%	2	35	06-29	CRCG260717C00016000
15 C	1.20	+13.21%	1	28	06-29	CRCG260717C00015000
14 C	1.50	+12.78%	3	13	06-29	CRCG260717C00014000
13 C	1.90	+22.58%	7	10	06-29	CRCG260717C00013000
12 C	2.06	+64.80%	44	33	06-26	CRCG260717C00012000
11 C	2.60	+62.50%	9	57	06-26	CRCG260717C00011000
10 C	3.55	+10.94%	5	13	06-29	CRCG260717C00010000
9 C	7.10	-11.25%	1	2	06-17	CRCG260717C00009000
8 C	0	0%	0			CRCG260717C00008000
7 C	5.65	-10.32%	9	9	06-24	CRCG260717C00007000
6 C	0	0%	0			CRCG260717C00006000
5 C	0	0%	0			CRCG260717C00005000
4 C	0	0%	0			CRCG260717C00004000
3 C	13.35	0%	2	1	06-05	CRCG260717C00003000
2 C	0	0%	0			CRCG260717C00002000
1 C	0	0%	0			CRCG260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CRCG260717P00055000
51 P	0	0%	0			CRCG260717P00051000
50 P	0	0%	0			CRCG260717P00050000
49 P	0	0%	0			CRCG260717P00049000
48 P	0	0%	0			CRCG260717P00048000
47 P	0	0%	0			CRCG260717P00047000
46 P	0	0%	0			CRCG260717P00046000
45 P	0	0%	0			CRCG260717P00045000
44 P	0	0%	0			CRCG260717P00044000
43 P	0	0%	0			CRCG260717P00043000
42 P	0	0%	0			CRCG260717P00042000
41 P	0	0%	0			CRCG260717P00041000
40 P	23.40	+18.42%	1	1	06-05	CRCG260717P00040000
39 P	0	0%	0			CRCG260717P00039000
38 P	0	0%	0			CRCG260717P00038000
37 P	0	0%	0			CRCG260717P00037000
36 P	21.05	+68.67%	26	1	06-05	CRCG260717P00036000
35 P	22.50	+0.45%	2	19	06-29	CRCG260717P00035000
34 P	15.53	+68.80%	1	1	06-04	CRCG260717P00034000
33 P	21.58	+139.25%	1	1	06-25	CRCG260717P00033000
32 P	13.00	-0.38%	1	1	06-04	CRCG260717P00032000
31 P	8.82	0%	1	1	05-15	CRCG260717P00031000
30 P	19.00	+14.46%	35	26	06-25	CRCG260717P00030000
29 P	0	0%	0			CRCG260717P00029000
28 P	11.75	0%	1	1	06-15	CRCG260717P00028000
27 P	0	0%	0			CRCG260717P00027000
26 P	0	0%	0			CRCG260717P00026000
25 P	13.70	+23.42%	4	62	06-24	CRCG260717P00025000
24 P	0	0%	0			CRCG260717P00024000
23 P	9.75	+10.67%	1	3	06-23	CRCG260717P00023000
22 P	0	0%	0			CRCG260717P00022000
21 P	7.57	+50.50%	1	2	06-05	CRCG260717P00021000
20 P	7.31	-6.28%	9	47	06-29	CRCG260717P00020000
19 P	6.32	+18.80%	1	8	06-23	CRCG260717P00019000
18 P	4.30	+43.33%	1	5	06-16	CRCG260717P00018000
17 P	4.60	+21.69%	1	37	06-29	CRCG260717P00017000
16 P	4.15	+59.62%	1	7	06-29	CRCG260717P00016000
15 P	3.59	-20.22%	10	360	06-29	CRCG260717P00015000
14 P	3.92	+56.80%	1	6	06-25	CRCG260717P00014000
13 P	2.95	+40.48%	4	10	06-25	CRCG260717P00013000
12 P	1.50	-14.29%	1	34	06-29	CRCG260717P00012000
11 P	1.60	+26.98%	6	20	06-25	CRCG260717P00011000
10 P	0.51	-54.46%	1	33	06-29	CRCG260717P00010000
9 P	0.59	0%	1	1	06-26	CRCG260717P00009000
8 P	0.35	0%	1	1	06-24	CRCG260717P00008000
7 P	0	0%	0			CRCG260717P00007000
6 P	0	0%	0			CRCG260717P00006000
5 P	0	0%	0			CRCG260717P00005000
4 P	0	0%	0			CRCG260717P00004000
3 P	0	0%	0			CRCG260717P00003000
2 P	0.10	0.00%	4	5	06-29	CRCG260717P00002000
1 P	0.10	-33.33%	3	13	06-29	CRCG260717P00001000

.dark-mode .txNpR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txNpR7{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF

CRCG Jul 17, 2026 Exp. - Open Interest by Strike

CRCG Jul 17, 2026 Exp. - Max Pain @ $17.00

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF