Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Aug 25, 2026 3:58:57 PM EDT

16.50USD+9.857%(+1.48)4,035,576

16.05Bid 17.14Ask 1.09Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.99USD-6.827%(-1.03)86,304

After-hours

Aug 25, 2026 4:58:30 PM EDT

16.20USD-1.788%(-0.30)32,361

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
166	86	247	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CRCG270319C00030000
25 C	5.40	-1.82%	1	1	08-24	CRCG270319C00025000
24 C	0	0%	0			CRCG270319C00024000
23 C	0	0%	0			CRCG270319C00023000
22 C	5.94	0%	48	48	08-24	CRCG270319C00022000
21 C	0	0%	0			CRCG270319C00021000
20 C	6.87	0%	6	6	08-21	CRCG270319C00020000
19 C	0	0%	0			CRCG270319C00019000
18 C	6.72	+1.82%	49	28	08-24	CRCG270319C00018000
17 C	6.85	0%	3	3	08-21	CRCG270319C00017000
16 C	6.85	+114.06%	8	9	08-24	CRCG270319C00016000
15 C	7.10	+12.70%	2	10	08-21	CRCG270319C00015000
14 C	8.20	+30.16%	1	3	08-21	CRCG270319C00014000
13 C	5.30	+11.58%	10	11	08-19	CRCG270319C00013000
12 C	2.25	-34.02%	1	2	08-03	CRCG270319C00012000
11 C	6.35	+17.59%	50	61	08-20	CRCG270319C00011000
10 C	9.30	+84.16%	1	4	08-21	CRCG270319C00010000
9 C	5.00	0.00%	1	1	08-11	CRCG270319C00009000
8 C	3.60	0%	1	1	08-05	CRCG270319C00008000
7 C	0	0%	0			CRCG270319C00007000
6 C	8.30	0%	50	50	08-20	CRCG270319C00006000
5 C	4.94	-30.13%	2	3	08-04	CRCG270319C00005000
4 C	0	0%	0			CRCG270319C00004000
3 C	9.60	+26.32%	1	10	08-19	CRCG270319C00003000
2 C	0	0%	0			CRCG270319C00002000
1 C	9.20	+29.21%	3	1	08-11	CRCG270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CRCG270319P00030000
25 P	0	0%	0			CRCG270319P00025000
24 P	0	0%	0			CRCG270319P00024000
23 P	0	0%	0			CRCG270319P00023000
22 P	0	0%	0			CRCG270319P00022000
21 P	0	0%	0			CRCG270319P00021000
20 P	0	0%	0			CRCG270319P00020000
19 P	9.95	0%	1	1	08-21	CRCG270319P00019000
18 P	9.16	-11.50%	2	246	08-21	CRCG270319P00018000
17 P	0	0%	0			CRCG270319P00017000
16 P	0	0%	0			CRCG270319P00016000
15 P	6.85	0%	1	1	08-21	CRCG270319P00015000
14 P	6.20	0%	1	1	08-21	CRCG270319P00014000
13 P	0	0%	0			CRCG270319P00013000
12 P	0	0%	0			CRCG270319P00012000
11 P	4.65	0%	1	1	08-19	CRCG270319P00011000
10 P	0	0%	0			CRCG270319P00010000
9 P	5.00	0%	1	1	07-29	CRCG270319P00009000
8 P	0	0%	0			CRCG270319P00008000
7 P	3.10	0%	2	2	08-05	CRCG270319P00007000
6 P	2.80	0%	5	5	08-03	CRCG270319P00006000
5 P	2.10	+2.44%	21	22	08-03	CRCG270319P00005000
4 P	0	0%	0			CRCG270319P00004000
3 P	0	0%	0			CRCG270319P00003000
2 P	0	0%	0			CRCG270319P00002000
1 P	0	0%	0			CRCG270319P00001000

.dark-mode .gc4S67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc4S67{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF