Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Aug 25, 2026 3:58:57 PM EDT

16.50USD+9.857%(+1.48)4,035,576

16.05Bid 17.14Ask 1.09Spread

Pre-market

Aug 25, 2026 9:29:30 AM EDT

13.99USD-6.827%(-1.03)86,304

After-hours

Aug 25, 2026 4:58:30 PM EDT

16.20USD-1.788%(-0.30)32,361

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	29	10	111

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			CRCG261016C00030000
27 C	0	0%	0			CRCG261016C00027000
26 C	0	0%	0			CRCG261016C00026000
25 C	1.95	0%	4	4	08-24	CRCG261016C00025000
24 C	0	0%	0			CRCG261016C00024000
23 C	0	0%	0			CRCG261016C00023000
22 C	0	0%	0			CRCG261016C00022000
21 C	3.08	+105.33%	1	2	08-21	CRCG261016C00021000
20 C	2.38	0%	17	17	08-24	CRCG261016C00020000
19 C	3.45	0%	6	6	08-21	CRCG261016C00019000
18 C	0	0%	0			CRCG261016C00018000
17 C	0	0%	0			CRCG261016C00017000
16 C	4.30	0%	1	1	08-24	CRCG261016C00016000
15 C	3.85	+4.05%	1	40	08-24	CRCG261016C00015000
14 C	2.60	0%	1	1	08-20	CRCG261016C00014000
13 C	0	0%	0			CRCG261016C00013000
12 C	5.20	0%	1	1	08-21	CRCG261016C00012000
11 C	0	0%	0			CRCG261016C00011000
10 C	6.05	+2.54%	1	3	08-24	CRCG261016C00010000
9 C	0	0%	0			CRCG261016C00009000
8 C	0	0%	0			CRCG261016C00008000
7 C	0	0%	0			CRCG261016C00007000
6 C	0	0%	0			CRCG261016C00006000
5 C	0	0%	0			CRCG261016C00005000
4 C	0	0%	0			CRCG261016C00004000
3 C	0	0%	0			CRCG261016C00003000
2 C	0	0%	0			CRCG261016C00002000
1 C	0	0%	0			CRCG261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CRCG261016P00030000
27 P	0	0%	0			CRCG261016P00027000
26 P	0	0%	0			CRCG261016P00026000
25 P	0	0%	0			CRCG261016P00025000
24 P	0	0%	0			CRCG261016P00024000
23 P	0	0%	0			CRCG261016P00023000
22 P	0	0%	0			CRCG261016P00022000
21 P	8.10	0%	10	10	08-21	CRCG261016P00021000
20 P	0	0%	0			CRCG261016P00020000
19 P	0	0%	0			CRCG261016P00019000
18 P	0	0%	0			CRCG261016P00018000
17 P	0	0%	0			CRCG261016P00017000
16 P	0	0%	0			CRCG261016P00016000
15 P	0	0%	0			CRCG261016P00015000
14 P	0	0%	0			CRCG261016P00014000
13 P	0	0%	0			CRCG261016P00013000
12 P	1.95	0%	1	1	08-21	CRCG261016P00012000
11 P	1.92	0%	10	10	08-20	CRCG261016P00011000
10 P	0	0%	0			CRCG261016P00010000
9 P	0	0%	0			CRCG261016P00009000
8 P	0	0%	0			CRCG261016P00008000
7 P	0.43	0%	100	100	08-20	CRCG261016P00007000
6 P	0	0%	0			CRCG261016P00006000
5 P	0	0%	0			CRCG261016P00005000
4 P	0	0%	0			CRCG261016P00004000
3 P	0	0%	0			CRCG261016P00003000
2 P	0	0%	0			CRCG261016P00002000
1 P	0	0%	0			CRCG261016P00001000

.dark-mode .BDjT5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDjT5Q{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF