Dark

CRCG
Leverage Shares 2X Long CRCL Daily ETF
stock NASDAQ ETF

At Close

Jun 30, 2026 3:59:50 PM EDT

8.58USD-35.392%(-4.70)6,915,774

8.32Bid 8.88Ask 0.56Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

11.89USD-10.467%(-1.39)79,209

After-hours

Jun 30, 2026 4:59:30 PM EDT

8.60USD+0.233%(+0.02)98,462

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	49	25	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.80	-51.52%	6	27	06-24	CRCG260821C00026000
25 C	1.35	0%	2	2	06-23	CRCG260821C00025000
24 C	0	0%	0			CRCG260821C00024000
23 C	0	0%	0			CRCG260821C00023000
22 C	0	0%	0			CRCG260821C00022000
21 C	0	0%	0			CRCG260821C00021000
20 C	0	0%	0			CRCG260821C00020000
19 C	0	0%	0			CRCG260821C00019000
18 C	1.75	0%	5	5	06-26	CRCG260821C00018000
17 C	0	0%	0			CRCG260821C00017000
16 C	0	0%	0			CRCG260821C00016000
15 C	2.42	-24.38%	1	3	06-29	CRCG260821C00015000
14 C	2.11	-41.39%	2	8	06-25	CRCG260821C00014000
13 C	2.73	-24.17%	2	1	06-24	CRCG260821C00013000
12 C	0	0%	0			CRCG260821C00012000
11 C	3.30	0%	2	2	06-24	CRCG260821C00011000
10 C	5.65	0%	1	1	06-18	CRCG260821C00010000
9 C	0	0%	0			CRCG260821C00009000
8 C	0	0%	0			CRCG260821C00008000
7 C	0	0%	0			CRCG260821C00007000
6 C	0	0%	0			CRCG260821C00006000
5 C	0	0%	0			CRCG260821C00005000
4 C	0	0%	0			CRCG260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	12.70	0%	1	1	06-18	CRCG260821P00026000
25 P	11.80	0%	1	1	06-18	CRCG260821P00025000
24 P	0	0%	0			CRCG260821P00024000
23 P	0	0%	0			CRCG260821P00023000
22 P	9.20	0%	1	1	06-18	CRCG260821P00022000
21 P	0	0%	0			CRCG260821P00021000
20 P	8.15	0%	5	5	06-18	CRCG260821P00020000
19 P	0	0%	0			CRCG260821P00019000
18 P	0	0%	0			CRCG260821P00018000
17 P	0	0%	0			CRCG260821P00017000
16 P	0	0%	0			CRCG260821P00016000
15 P	0	0%	0			CRCG260821P00015000
14 P	0	0%	0			CRCG260821P00014000
13 P	0	0%	0			CRCG260821P00013000
12 P	2.85	-10.94%	10	16	06-29	CRCG260821P00012000
11 P	0	0%	0			CRCG260821P00011000
10 P	1.83	0%	1	1	06-24	CRCG260821P00010000
9 P	0	0%	0			CRCG260821P00009000
8 P	0	0%	0			CRCG260821P00008000
7 P	0	0%	0			CRCG260821P00007000
6 P	0	0%	0			CRCG260821P00006000
5 P	0	0%	0			CRCG260821P00005000
4 P	0	0%	0			CRCG260821P00004000

.dark-mode .MdfnSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdfnSb{ color: #333333; background-color: white; border: 2px solid #333333; }CRCGLeverage Shares 2X Long CRCL Daily ETFstock NASDAQ ETF