Dark

CRAI
CRA International, Inc.
stock NASDAQ

Market Open

Jul 31, 2026 12:46:23 PM EDT

181.55USD-1.401%(-2.58)88,800

181.08Bid 181.80Ask 0.72Spread

Pre-market

Jul 31, 2026 9:09:30 AM EDT

184.50USD+0.201%(+0.37)1,133

After-hours

Jul 27, 2026 4:00:30 PM EDT

173.66USD-0.075%(-0.13)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CRAI Volume Jul 31, 2026 12:25:00 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	18.90	16,592	31.81
MEMX	17.35	15,228	5.91
NYSE Arca	12.06	10,591	9.80
Nasdaq GSM	10.32	9,058	29.97
Nasdaq PHLX	8.21	7,205	0.94
MIAX Pearl	7.35	6,452	1.06
Cboe EDGX	7.02	6,165	5.51
NYSE National	4.16	3,655	0.95
Cboe BZX	3.57	3,136	3.46
Cboe EDGA	3.15	2,762	1.85
Nasdaq BX	2.87	2,524	1.75
Cboe BYX	1.86	1,636	1.83
IEX	1.60	1,408	3.45
NYSE	1.26	1,104	1.12
NYSE American	0.17	150	0.46
LTSE	0.10	91	0.09
CHX	0.04	35	0.03
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CRAI Nutrition Facts

0.51 servings per container

Serving size

173.77K

Calories

87.79K

% Day

% Avg

Off Exchange¹ 17K

18.90%

31.81%

MEMX 15K

17.35%

5.91%

NYSE Arca 11K

12.06%

9.80%

Nasdaq GSM 9K

10.32%

29.97%

Nasdaq PHLX 7K

8.21%

0.94%

MIAX Pearl 6K

7.35%

1.06%

Cboe EDGX 6K

7.02%

5.51%

NYSE National 4K

4.16%

0.95%

Cboe BZX 3K

3.57%

3.46%

Cboe EDGA 3K

3.15%

1.85%

Nasdaq BX 3K

2.87%

1.75%

Cboe BYX 2K

1.86%

1.83%

IEX 1K

1.60%

3.45%

NYSE 1K

1.26%

1.12%

NYSE American 150

0.17%

0.46%

LTSE 91

0.10%

0.09%

CHX 35

0.04%

0.03%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CRAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 16,592, which is 18.90% of today's total volume.
Today's Lit volume is 71,200, which is 81.10%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.81%.
The average Lit volume has been 68.19%.

CRAI Volume by Exchange

Off Exchange

MEMX

NYSE Arca

Nasdaq GSM

Nasdaq PHLX

MIAX Pearl

Cboe EDGX

NYSE National

Cboe BZX

Cboe EDGA

Nasdaq BX