Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 1:17:58 PM EDT

4.42USD+3.513%(+0.15)173,984

4.42Bid 4.46Ask 0.04Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

4.60USD+7.731%(+0.33)6,530

After-hours

Aug 4, 2026 4:53:30 PM EDT

4.27USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CPSH Volume Aug 5, 2026 1:04:20 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.96	88,543	47.36
Nasdaq GSM	21.87	37,271	27.36
NYSE Arca	9.16	15,604	8.25
Cboe EDGX	8.98	15,305	5.61
IEX	3.96	6,740	3.33
Cboe BZX	2.57	4,385	3.02
NYSE	0.55	934	0.88
Nasdaq BX	0.24	411	0.33
Cboe BYX	0.24	409	0.60
MEMX	0.20	342	2.00
Nasdaq PHLX	0.09	157	0.14
Cboe EDGA	0.08	128	0.32
NYSE American	0.04	68	0.12
CHX	0.03	51	0.10
MIAX Pearl	0.02	36	0.31
NYSE National	0.02	30	0.21
Texas Stock Exchange LLC	0.00	3	0.05
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.38 servings per container

Serving size

443.95K

Calories

170.42K

% Day

% Avg

Off Exchange¹ 89K

51.96%

47.36%

Nasdaq GSM 37K

21.87%

27.36%

NYSE Arca 16K

9.16%

8.25%

Cboe EDGX 15K

8.98%

5.61%

IEX 7K

3.96%

3.33%

Cboe BZX 4K

2.57%

3.02%

NYSE 934

0.55%

0.88%

Nasdaq BX 411

0.24%

0.33%

Cboe BYX 409

0.24%

0.60%

MEMX 342

0.20%

2.00%

Nasdaq PHLX 157

0.09%

0.14%

Cboe EDGA 128

0.08%

0.32%

NYSE American 68

0.04%

0.12%

CHX 51

0.03%

0.10%

MIAX Pearl 36

0.02%

0.31%

NYSE National 30

0.02%

0.21%

Texas Stock Exchange LLC 3

0.00%

0.05%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 88,543, which is 51.96% of today's total volume.
Today's Lit volume is 81,874, which is 48.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.36%.
The average Lit volume has been 52.64%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

NYSE

Nasdaq BX

Cboe BYX

MEMX

Nasdaq PHLX