Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:42:12 AM EDT

3.89USD+2.639%(+0.10)71,753

3.85Bid 3.86Ask 0.01Spread

Pre-market

Oct 1, 2026 9:11:30 AM EDT

3.65USD-3.694%(-0.14)0

After-hours

Sep 30, 2026 4:48:30 PM EDT

3.70USD-0.804%(-0.03)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

CPSH Volume Oct 2, 2026 10:25:00 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.57	23,670	55.59
Nasdaq GSM	23.53	10,205	18.89
NYSE Arca	8.07	3,499	8.05
IEX	6.22	2,696	5.82
Cboe EDGX	4.88	2,115	6.03
Cboe BZX	1.41	610	2.35
NYSE	0.49	214	0.73
Texas Stock Exchange LLC	0.23	100	0.22
24X National	0.23	100	0.16
MEMX	0.23	100	1.01
Cboe BYX	0.16	68	0.54
MIAX Pearl	0.00	0	0.20
Cboe EDGA	0.00	0	0.14
Nasdaq BX	0.00	0	0.10
CHX	0.00	0	0.06
NYSE National	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.04
NYSE American	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.22 servings per container

Serving size

200.41K

Calories

43.38K

% Day

% Avg

Off Exchange¹ 24K

54.57%

55.59%

Nasdaq GSM 10K

23.53%

18.89%

NYSE Arca 3K

8.07%

8.05%

IEX 3K

6.22%

5.82%

Cboe EDGX 2K

4.88%

6.03%

Cboe BZX 610

1.41%

2.35%

NYSE 214

0.49%

0.73%

Texas Stock Exchange LLC 100

0.23%

0.22%

24X National 100

0.23%

0.16%

MEMX 100

0.23%

1.01%

Cboe BYX 68

0.16%

0.54%

MIAX Pearl 0

0.00%

0.20%

Cboe EDGA 0

0.00%

0.14%

Nasdaq BX 0

0.00%

0.10%

CHX 0

0.00%

0.06%

NYSE National 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.04%

NYSE American 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 23,670, which is 54.57% of today's total volume.
Today's Lit volume is 19,707, which is 45.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.59%.
The average Lit volume has been 44.41%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

24X National

Texas Stock Exchange LLC

Cboe BYX