Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 12:03:25 PM EDT

4.35USD+1.874%(+0.08)146,287

4.33Bid 5.00Ask 0.67Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

4.60USD+7.731%(+0.33)6,530

After-hours

Aug 4, 2026 4:53:30 PM EDT

4.27USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CPSH Volume Aug 5, 2026 11:54:19 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.74	64,527	47.30
Nasdaq GSM	23.11	31,237	27.39
Cboe EDGX	11.03	14,905	5.62
NYSE Arca	10.91	14,749	8.26
IEX	3.25	4,393	3.32
Cboe BZX	2.60	3,512	3.02
NYSE	0.40	534	0.88
Cboe BYX	0.30	409	0.60
MEMX	0.24	331	2.00
Nasdaq PHLX	0.12	157	0.14
Cboe EDGA	0.09	127	0.32
Nasdaq BX	0.08	111	0.32
NYSE American	0.05	63	0.12
CHX	0.04	51	0.10
MIAX Pearl	0.03	36	0.32
NYSE National	0.02	30	0.21
Texas Stock Exchange LLC	0.00	3	0.05
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.30 servings per container

Serving size

443.95K

Calories

135.18K

% Day

% Avg

Off Exchange¹ 65K

47.74%

47.30%

Nasdaq GSM 31K

23.11%

27.39%

Cboe EDGX 15K

11.03%

5.62%

NYSE Arca 15K

10.91%

8.26%

IEX 4K

3.25%

3.32%

Cboe BZX 4K

2.60%

3.02%

NYSE 534

0.40%

0.88%

Cboe BYX 409

0.30%

0.60%

MEMX 331

0.24%

2.00%

Nasdaq PHLX 157

0.12%

0.14%

Cboe EDGA 127

0.09%

0.32%

Nasdaq BX 111

0.08%

0.32%

NYSE American 63

0.05%

0.12%

CHX 51

0.04%

0.10%

MIAX Pearl 36

0.03%

0.32%

NYSE National 30

0.02%

0.21%

Texas Stock Exchange LLC 3

0.00%

0.05%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 64,527, which is 47.74% of today's total volume.
Today's Lit volume is 70,648, which is 52.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.30%.
The average Lit volume has been 52.70%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe BYX

MEMX

Nasdaq PHLX

Cboe EDGA