Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:51 PM EDT

3.79USD+1.337%(+0.05)82,694

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:11:30 AM EDT

3.65USD-2.406%(-0.09)2,534

After-hours

Sep 30, 2026 4:48:30 PM EDT

3.70USD-0.804%(-0.03)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

CPSH Volume Oct 1, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.47	37,589	55.28
Nasdaq GSM	17.80	14,720	19.12
Cboe EDGX	14.37	11,882	6.16
IEX	9.46	7,825	5.76
NYSE Arca	7.65	6,326	7.99
Cboe BZX	2.05	1,695	2.33
MEMX	1.16	961	1.04
NYSE	0.96	792	0.73
24X National	0.44	360	0.17
Cboe BYX	0.34	280	0.53
Texas Stock Exchange LLC	0.23	193	0.25
NYSE American	0.04	30	0.03
Cboe EDGA	0.01	11	0.13
NYSE National	0.01	10	0.04
MIAX Pearl	0.00	0	0.20
Nasdaq BX	0.00	0	0.12
CHX	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.41 servings per container

Serving size

200.41K

Calories

82.67K

% Day

% Avg

Off Exchange¹ 38K

45.47%

55.28%

Nasdaq GSM 15K

17.80%

19.12%

Cboe EDGX 12K

14.37%

6.16%

IEX 8K

9.46%

5.76%

NYSE Arca 6K

7.65%

7.99%

Cboe BZX 2K

2.05%

2.33%

MEMX 961

1.16%

1.04%

NYSE 792

0.96%

0.73%

24X National 360

0.44%

0.17%

Cboe BYX 280

0.34%

0.53%

Texas Stock Exchange LLC 193

0.23%

0.25%

NYSE American 30

0.04%

0.03%

Cboe EDGA 11

0.01%

0.13%

NYSE National 10

0.01%

0.04%

MIAX Pearl 0

0.00%

0.20%

Nasdaq BX 0

0.00%

0.12%

CHX 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 37,589, which is 45.47% of today's total volume.
Today's Lit volume is 45,085, which is 54.53%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.28%.
The average Lit volume has been 44.72%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

NYSE

24X National

Cboe BYX

Texas Stock Exchange LLC