Dark

Check out our Dark Pool Levels

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 1:17:58 PM EDT

4.42USD+3.513%(+0.15)173,884

4.41Bid 4.46Ask 0.05Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

4.60USD+7.731%(+0.33)6,530

After-hours

Aug 4, 2026 4:53:30 PM EDT

4.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	6,686	1,572	462

CPSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPSH Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CPSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	-65.52%	8	1,107	07-28	CPSH270115C00025000
22.50 C	0.41	-44.59%	1	86	07-28	CPSH270115C00022500
20.00 C	0.60	+33.33%	2	758	07-23	CPSH270115C00020000
17.50 C	0.65	-73.47%	6	16	07-07	CPSH270115C00017500
15.00 C	0.45	+28.57%	1	495	08-04	CPSH270115C00015000
12.50 C	0.58	+16.00%	17	803	08-04	CPSH270115C00012500
10.00 C	0.75	+15.38%	2	1,207	08-04	CPSH270115C00010000
7.50 C	0.95	+46.15%	1	1,202	08-04	CPSH270115C00007500
5.00 C	1.35	+8.00%	1	1,012	08-04	CPSH270115C00005000
2.50 C	1.81	-16.59%	300	312	07-28	CPSH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.70	+5.06%	1	1	06-01	CPSH270115P00025000
22.50 P	0	0%	0			CPSH270115P00022500
20.00 P	14.80	+10.45%	1	1	06-22	CPSH270115P00020000
17.50 P	0	0%	0			CPSH270115P00017500
15.00 P	9.82	0%	20	20	06-05	CPSH270115P00015000
12.50 P	8.00	+0.88%	5	64	06-23	CPSH270115P00012500
10.00 P	5.39	-2.00%	5	18	06-09	CPSH270115P00010000
7.50 P	4.60	+3.37%	108	274	07-29	CPSH270115P00007500
5.00 P	2.05	-0.97%	7	1,194	08-04	CPSH270115P00005000
2.50 P	0.50	-9.09%	5	462	08-04	CPSH270115P00002500

Share