Dark

Check out our Level2View

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:35:09 PM EDT

3.85USD+1.583%(+0.06)122,847

3.84Bid 3.85Ask 0.01Spread

Pre-market

Oct 1, 2026 9:11:30 AM EDT

3.65USD-3.694%(-0.14)0

After-hours

Sep 30, 2026 4:48:30 PM EDT

3.70USD-0.804%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	10,227	1,172	334

CPSH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CPSH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CPSH Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

CPSH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.26	+13.04%	10	1,049	08-12	CPSH270115C00025000
22.50 C	0.21	-48.78%	4	83	08-20	CPSH270115C00022500
20.00 C	0.18	-70.00%	71	708	08-20	CPSH270115C00020000
17.50 C	0.10	-28.57%	1	16	09-23	CPSH270115C00017500
15.00 C	0.15	-37.50%	36	441	09-08	CPSH270115C00015000
12.50 C	0.05	-66.67%	1	747	09-30	CPSH270115C00012500
10.00 C	0.10	-33.33%	15	1,180	09-24	CPSH270115C00010000
7.50 C	0.17	-29.17%	62	1,406	09-28	CPSH270115C00007500
5.00 C	0.42	+5.00%	182	4,597	09-30	CPSH270115C00005000
2.50 C	1.80	+5.88%	1	316	09-21	CPSH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	18.70	+5.06%	1	1	06-01	CPSH270115P00025000
22.50 P	0	0%	0			CPSH270115P00022500
20.00 P	14.80	+10.45%	1	1	06-22	CPSH270115P00020000
17.50 P	0	0%	0			CPSH270115P00017500
15.00 P	9.82	0%	20	20	06-05	CPSH270115P00015000
12.50 P	8.80	+10.00%	1	64	09-01	CPSH270115P00012500
10.00 P	5.39	-2.00%	5	18	06-09	CPSH270115P00010000
7.50 P	4.10	-10.87%	1	274	09-02	CPSH270115P00007500
5.00 P	1.65	+1.85%	10	794	09-29	CPSH270115P00005000
2.50 P	0.10	-44.44%	9	334	09-30	CPSH270115P00002500

Share