Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 2:09:22 PM EDT

4.41USD+3.162%(+0.14)195,605

4.37Bid 5.00Ask 0.63Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

4.60USD+7.731%(+0.33)6,530

After-hours

Aug 4, 2026 4:53:30 PM EDT

4.27USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CPSH Volume Aug 5, 2026 2:04:23 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.89	103,733	47.39
Nasdaq GSM	21.30	41,003	27.34
Cboe EDGX	8.59	16,540	5.61
NYSE Arca	8.40	16,168	8.24
IEX	4.05	7,792	3.33
Cboe BZX	2.34	4,496	3.02
NYSE	0.54	1,049	0.88
Nasdaq BX	0.21	411	0.32
Cboe BYX	0.21	409	0.60
MEMX	0.18	342	1.99
Nasdaq PHLX	0.10	183	0.14
Cboe EDGA	0.07	128	0.32
CHX	0.04	86	0.10
NYSE American	0.04	84	0.12
MIAX Pearl	0.02	36	0.31
NYSE National	0.02	30	0.21
Texas Stock Exchange LLC	0.00	3	0.05
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.43 servings per container

Serving size

443.95K

Calories

192.49K

% Day

% Avg

Off Exchange¹ 104K

53.89%

47.39%

Nasdaq GSM 41K

21.30%

27.34%

Cboe EDGX 17K

8.59%

5.61%

NYSE Arca 16K

8.40%

8.24%

IEX 8K

4.05%

3.33%

Cboe BZX 4K

2.34%

3.02%

NYSE 1K

0.54%

0.88%

Nasdaq BX 411

0.21%

0.32%

Cboe BYX 409

0.21%

0.60%

MEMX 342

0.18%

1.99%

Nasdaq PHLX 183

0.10%

0.14%

Cboe EDGA 128

0.07%

0.32%

CHX 86

0.04%

0.10%

NYSE American 84

0.04%

0.12%

MIAX Pearl 36

0.02%

0.31%

NYSE National 30

0.02%

0.21%

Texas Stock Exchange LLC 3

0.00%

0.05%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 103,733, which is 53.89% of today's total volume.
Today's Lit volume is 88,760, which is 46.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.39%.
The average Lit volume has been 52.61%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

NYSE

Nasdaq BX

Cboe BYX

MEMX

Nasdaq PHLX