Dark

CPSH
CPS Technologies Corp. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:48:24 PM EDT

3.82USD+0.792%(+0.03)142,614

3.81Bid 3.83Ask 0.02Spread

Pre-market

Oct 1, 2026 9:11:30 AM EDT

3.65USD-3.694%(-0.14)0

After-hours

Sep 30, 2026 4:48:30 PM EDT

3.70USD-0.804%(-0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

CPSH Volume Oct 2, 2026 2:34:55 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.09	84,366	55.72
Nasdaq GSM	13.78	19,034	18.74
IEX	9.04	12,488	5.89
NYSE Arca	8.02	11,068	8.04
Cboe EDGX	4.84	6,683	6.01
Cboe BZX	1.44	1,993	2.34
NYSE	0.60	834	0.73
24X National	0.36	500	0.16
Cboe BYX	0.25	352	0.54
MEMX	0.25	342	1.00
Texas Stock Exchange LLC	0.22	300	0.22
Nasdaq BX	0.09	130	0.10
MIAX Pearl	0.00	0	0.20
Cboe EDGA	0.00	0	0.13
CHX	0.00	0	0.06
NYSE National	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.04
NYSE American	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CPSH Nutrition Facts

0.69 servings per container

Serving size

200.41K

Calories

138.09K

% Day

% Avg

Off Exchange¹ 84K

61.09%

55.72%

Nasdaq GSM 19K

13.78%

18.74%

IEX 12K

9.04%

5.89%

NYSE Arca 11K

8.02%

8.04%

Cboe EDGX 7K

4.84%

6.01%

Cboe BZX 2K

1.44%

2.34%

NYSE 834

0.60%

0.73%

24X National 500

0.36%

0.16%

Cboe BYX 352

0.25%

0.54%

MEMX 342

0.25%

1.00%

Texas Stock Exchange LLC 300

0.22%

Nasdaq BX 130

0.09%

0.10%

MIAX Pearl 0

0.00%

0.20%

Cboe EDGA 0

0.00%

0.13%

CHX 0

0.00%

0.06%

NYSE National 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.04%

NYSE American 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CPSH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 84,366, which is 61.09% of today's total volume.
Today's Lit volume is 53,724, which is 38.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 55.72%.
The average Lit volume has been 44.28%.

CPSH Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

24X National

Cboe BYX

MEMX

Texas Stock Exchange LLC