Dark

Check out our Level2View

CORT
Corcept Therapeutics Inc.
stock NASDAQ

Market Open

Aug 20, 2026 3:44:00 PM EDT

119.85USD+0.693%(+0.83)507,104

115.19Bid 125.85Ask 10.66Spread

Pre-market

Aug 18, 2026 9:00:30 AM EDT

117.41USD-1.353%(-1.61)0

After-hours

Aug 18, 2026 4:29:30 PM EDT

118.10USD-0.021%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
106	383	54	795

CORT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CORT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORT Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

CORT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 C	0	0%	0			CORT260918C00180000
175.00 C	0	0%	0			CORT260918C00175000
170.00 C	0	0%	0			CORT260918C00170000
165.00 C	0	0%	0			CORT260918C00165000
160.00 C	0.40	0%	1	1	08-03	CORT260918C00160000
155.00 C	0	0%	0			CORT260918C00155000
150.00 C	0	0%	0			CORT260918C00150000
145.00 C	0	0%	0			CORT260918C00145000
140.00 C	1.00	+66.67%	2	108	08-19	CORT260918C00140000
135.00 C	2.00	+100.00%	2	19	08-19	CORT260918C00135000
130.00 C	2.40	-9.09%	4	12	08-19	CORT260918C00130000
125.00 C	3.80	+13.43%	5	103	08-19	CORT260918C00125000
120.00 C	6.00	+19.05%	10	140	08-19	CORT260918C00120000
115.00 C	5.78	+22.98%	4	26	08-14	CORT260918C00115000
110.00 C	9.60	-3.03%	3	39	08-17	CORT260918C00110000
105.00 C	16.20	+17.39%	3	23	08-18	CORT260918C00105000
100.00 C	14.70	-15.37%	1	2	08-14	CORT260918C00100000
97.50 C	7.69	+1.72%	1	1	07-29	CORT260918C00097500
95.00 C	25.90	+56.97%	1	2	08-19	CORT260918C00095000
92.50 C	28.55	+172.16%	2	4	07-30	CORT260918C00092500
90.00 C	11.50	0%	7	7	07-21	CORT260918C00090000
87.50 C	0	0%	0			CORT260918C00087500
85.00 C	0	0%	0			CORT260918C00085000
82.50 C	0	0%	0			CORT260918C00082500
80.00 C	0	0%	0			CORT260918C00080000
75.00 C	0	0%	0			CORT260918C00075000
70.00 C	0	0%	0			CORT260918C00070000
65.00 C	0	0%	0			CORT260918C00065000
60.00 C	53.00	0%	1	1	07-30	CORT260918C00060000
55.00 C	58.00	0%	1	1	07-30	CORT260918C00055000
50.00 C	0	0%	0			CORT260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180.00 P	0	0%	0			CORT260918P00180000
175.00 P	0	0%	0			CORT260918P00175000
170.00 P	0	0%	0			CORT260918P00170000
165.00 P	0	0%	0			CORT260918P00165000
160.00 P	0	0%	0			CORT260918P00160000
155.00 P	0	0%	0			CORT260918P00155000
150.00 P	0	0%	0			CORT260918P00150000
145.00 P	0	0%	0			CORT260918P00145000
140.00 P	0	0%	0			CORT260918P00140000
135.00 P	0	0%	0			CORT260918P00135000
130.00 P	11.00	-28.94%	5	5	08-19	CORT260918P00130000
125.00 P	9.60	-18.64%	1	18	08-18	CORT260918P00125000
120.00 P	6.01	-29.71%	1	31	08-19	CORT260918P00120000
115.00 P	3.93	-15.30%	1	14	08-19	CORT260918P00115000
110.00 P	4.08	+2.00%	1	170	08-17	CORT260918P00110000
105.00 P	1.70	-66.73%	48	49	08-17	CORT260918P00105000
100.00 P	0.82	-56.84%	1	175	08-18	CORT260918P00100000
97.50 P	2.77	-14.24%	1	1	08-06	CORT260918P00097500
95.00 P	0.45	-62.50%	1	281	08-17	CORT260918P00095000
92.50 P	7.40	0%	1	1	07-21	CORT260918P00092500
90.00 P	0.71	-48.92%	1	10	08-12	CORT260918P00090000
87.50 P	0.65	0%	3	3	08-10	CORT260918P00087500
85.00 P	0.31	-38.00%	10	38	08-14	CORT260918P00085000
82.50 P	0.35	-30.00%	22	24	08-10	CORT260918P00082500
80.00 P	2.95	0%	5	5	07-21	CORT260918P00080000
75.00 P	2.40	-11.11%	1	14	07-27	CORT260918P00075000
70.00 P	0.05	-96.88%	2	10	07-30	CORT260918P00070000
65.00 P	0	0%	0			CORT260918P00065000
60.00 P	0	0%	0			CORT260918P00060000
55.00 P	0	0%	0			CORT260918P00055000
50.00 P	0	0%	0			CORT260918P00050000

Share