Dark

CORT
Corcept Therapeutics Inc.
stock NASDAQ

At Close

Mar 30, 2026 3:59:59 PM EDT

38.10USD+1.343%(+0.50)1,956,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 30, 2026 9:25:30 AM EDT

39.00USD+3.723%(+1.40)5,997

After-hours

Mar 30, 2026 4:31:30 PM EDT

38.12USD+0.039%(+0.02)17,560

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	6,694	73	1,226

CORT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CORT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CORT Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CORT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.75	+87.50%	1	6	01-23	CORT260821C00125000
120.00 C	0.45	-59.09%	6	8	03-23	CORT260821C00120000
115.00 C	0	0%	0			CORT260821C00115000
110.00 C	0.50	-60.00%	1	2	02-17	CORT260821C00110000
105.00 C	0	0%	0			CORT260821C00105000
100.00 C	0.50	0%	2	2	01-05	CORT260821C00100000
95.00 C	0.60	-63.64%	1	3	03-04	CORT260821C00095000
92.50 C	1.75	0%	1	1	02-05	CORT260821C00092500
90.00 C	1.00	+42.86%	2	25	02-24	CORT260821C00090000
87.50 C	4.11	-77.17%	5	5	01-22	CORT260821C00087500
85.00 C	0.40	-18.37%	1,285	935	03-25	CORT260821C00085000
82.50 C	2.30	+0.44%	1	31	03-25	CORT260821C00082500
80.00 C	2.50	+66.67%	1	7	03-25	CORT260821C00080000
77.50 C	1.70	-26.41%	4	217	02-25	CORT260821C00077500
75.00 C	0.45	-29.69%	15	13	03-26	CORT260821C00075000
72.50 C	0.90	-69.18%	5	8	03-23	CORT260821C00072500
70.00 C	0.57	-84.17%	16	629	03-26	CORT260821C00070000
67.50 C	1.35	-15.63%	9	1,064	03-25	CORT260821C00067500
65.00 C	1.60	+11.11%	3	148	03-25	CORT260821C00065000
60.00 C	1.17	-26.88%	1	165	03-27	CORT260821C00060000
55.00 C	1.35	-31.82%	12	616	03-26	CORT260821C00055000
52.50 C	4.05	+84.09%	17	14	02-23	CORT260821C00052500
50.00 C	3.00	-54.55%	24	1,359	03-26	CORT260821C00050000
47.50 C	6.60	+65.00%	1	17	03-25	CORT260821C00047500
45.00 C	6.60	+83.33%	3	944	03-25	CORT260821C00045000
42.50 C	6.40	+48.84%	27	23	03-25	CORT260821C00042500
40.00 C	4.25	-19.81%	54	452	03-27	CORT260821C00040000
37.50 C	10.00	+69.49%	1	42	03-25	CORT260821C00037500
35.00 C	9.90	+55.66%	5	132	03-25	CORT260821C00035000
32.50 C	14.50	+39.42%	4	106	03-25	CORT260821C00032500
30.00 C	17.60	+99.55%	1	77	03-25	CORT260821C00030000
27.50 C	13.46	0%	1	1	01-05	CORT260821C00027500
25.00 C	13.50	-7.22%	3	4	03-20	CORT260821C00025000
22.50 C	16.20	+10.20%	1	2	01-05	CORT260821C00022500
20.00 C	15.80	0%	1	1	03-09	CORT260821C00020000
17.50 C	24.01	0%	3	3	03-25	CORT260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CORT260821P00125000
120.00 P	0	0%	0			CORT260821P00120000
115.00 P	0	0%	0			CORT260821P00115000
110.00 P	0	0%	0			CORT260821P00110000
105.00 P	0	0%	0			CORT260821P00105000
100.00 P	0	0%	0			CORT260821P00100000
95.00 P	0	0%	0			CORT260821P00095000
92.50 P	0	0%	0			CORT260821P00092500
90.00 P	0	0%	0			CORT260821P00090000
87.50 P	0	0%	0			CORT260821P00087500
85.00 P	0	0%	0			CORT260821P00085000
82.50 P	0	0%	0			CORT260821P00082500
80.00 P	45.30	0%	2	0	12-31	CORT260821P00080000
77.50 P	0	0%	0			CORT260821P00077500
75.00 P	0	0%	0			CORT260821P00075000
72.50 P	0	0%	0			CORT260821P00072500
70.00 P	34.15	-0.99%	1	4	01-09	CORT260821P00070000
67.50 P	0	0%	0			CORT260821P00067500
65.00 P	0	0%	0			CORT260821P00065000
60.00 P	23.88	0%	1	0	12-31	CORT260821P00060000
55.00 P	16.50	-2.42%	2	7	01-26	CORT260821P00055000
52.50 P	0	0%	0			CORT260821P00052500
50.00 P	11.20	-35.07%	1	2	03-25	CORT260821P00050000
47.50 P	16.10	+13.38%	1	1	02-25	CORT260821P00047500
45.00 P	14.15	-0.35%	1	8	03-23	CORT260821P00045000
42.50 P	5.80	-53.97%	17	14	03-25	CORT260821P00042500
40.00 P	5.50	-54.09%	9	37	03-25	CORT260821P00040000
37.50 P	6.90	+130.00%	2	29	03-27	CORT260821P00037500
35.00 P	3.80	-56.82%	8	538	03-26	CORT260821P00035000
32.50 P	2.30	-65.15%	1	111	03-25	CORT260821P00032500
30.00 P	1.50	-75.41%	5	177	03-25	CORT260821P00030000
27.50 P	0.60	-85.00%	17	90	03-25	CORT260821P00027500
25.00 P	0.50	-85.29%	9	194	03-25	CORT260821P00025000
22.50 P	0.75	-65.91%	5	67	03-25	CORT260821P00022500
20.00 P	0.75	+66.67%	3	2	03-26	CORT260821P00020000
17.50 P	0.15	-90.45%	1	18	03-25	CORT260821P00017500